RDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	61.28	61.52	61.16	61.46	61.46	1.29%	778,735
Jun 5, 2025	60.97	61.00	60.47	60.68	60.68	-0.08%	1,078,164
Jun 4, 2025	60.95	61.12	60.73	60.73	60.73	-0.30%	1,233,792
Jun 3, 2025	60.40	60.93	60.13	60.91	60.91	0.73%	1,269,272
Jun 2, 2025	60.14	60.47	59.68	60.47	60.47	0.47%	706,711
May 30, 2025	60.12	60.37	59.69	60.19	60.19	-0.20%	553,971
May 29, 2025	60.55	60.55	59.78	60.31	60.31	0.25%	734,866
May 28, 2025	60.70	60.74	60.08	60.16	60.16	-0.82%	1,028,750
May 27, 2025	60.11	60.68	59.77	60.66	60.66	2.07%	504,109
May 23, 2025	59.08	59.66	59.01	59.43	59.43	-0.90%	964,238
May 22, 2025	59.97	60.32	59.74	59.97	59.97	-0.32%	727,161
May 21, 2025	60.86	61.07	60.11	60.16	60.16	-1.76%	976,654
May 20, 2025	61.35	61.46	61.01	61.24	61.24	-0.39%	669,871
May 19, 2025	61.03	61.58	60.88	61.48	61.48	-0.07%	640,128
May 16, 2025	61.17	61.53	60.88	61.52	61.52	0.59%	766,182
May 15, 2025	60.57	61.16	60.55	61.16	61.16	0.84%	831,335
May 14, 2025	60.96	60.96	60.55	60.65	60.65	-0.46%	792,388
May 13, 2025	60.80	61.24	60.71	60.93	60.93	0.36%	799,016
May 12, 2025	60.72	60.72	60.18	60.71	60.71	3.32%	647,117
May 9, 2025	59.08	59.08	58.59	58.76	58.76	-0.15%	714,703
May 8, 2025	58.71	59.46	58.58	58.85	58.85	1.12%	784,222
May 7, 2025	58.18	58.41	57.76	58.20	58.20	0.50%	830,462
May 6, 2025	57.83	58.36	57.73	57.91	57.91	-0.63%	580,174
May 5, 2025	58.01	58.62	57.90	58.28	58.28	-0.15%	1,111,812
May 2, 2025	57.82	58.45	57.82	58.37	58.37	2.15%	957,323
May 1, 2025	57.21	57.72	56.98	57.14	57.14	0.21%	801,270
Apr 30, 2025	56.30	57.24	55.63	57.02	57.02	-0.21%	853,950
Apr 29, 2025	56.66	57.28	56.51	57.14	57.14	0.49%	615,122
Apr 28, 2025	56.86	57.18	56.35	56.86	56.86	0.30%	883,706
Apr 25, 2025	56.70	56.77	56.24	56.69	56.69	-0.21%	844,581
Apr 24, 2025	55.84	56.88	55.66	56.81	56.81	1.81%	1,149,656
Apr 23, 2025	56.29	57.04	55.55	55.80	55.80	1.38%	1,271,846
Apr 22, 2025	54.12	55.15	54.08	55.04	55.04	2.99%	1,243,245
Apr 21, 2025	54.24	54.30	52.88	53.44	53.44	-2.21%	930,730
Apr 17, 2025	54.54	55.15	54.42	54.65	54.65	0.28%	1,219,290
Apr 16, 2025	55.00	55.41	54.01	54.50	54.50	-1.55%	1,324,552
Apr 15, 2025	55.49	56.02	55.29	55.36	55.36	-0.18%	830,691
Apr 14, 2025	55.80	55.90	54.91	55.46	55.46	0.91%	970,674
Apr 11, 2025	53.90	55.23	53.36	54.96	54.96	1.66%	1,194,206
Apr 10, 2025	54.90	55.00	52.54	54.06	54.06	-3.41%	1,862,185
Apr 9, 2025	51.12	56.36	50.86	55.97	55.97	8.47%	2,482,973
Apr 8, 2025	54.13	54.28	50.81	51.60	51.60	-1.28%	2,417,649
Apr 7, 2025	51.21	54.25	50.27	52.27	52.27	-0.85%	3,142,305
Apr 4, 2025	54.36	54.49	52.59	52.72	52.72	-5.67%	2,489,480
Apr 3, 2025	57.07	57.23	55.80	55.89	55.89	-5.62%	1,683,223
Apr 2, 2025	58.20	59.41	58.13	59.22	59.22	0.73%	1,420,921
Apr 1, 2025	58.43	58.89	57.91	58.79	58.79	0.43%	1,358,490
Mar 31, 2025	57.59	58.77	57.27	58.54	58.54	0.88%	816,081
Mar 28, 2025	59.15	59.28	57.93	58.03	58.03	-2.03%	1,531,740
Mar 27, 2025	59.32	59.56	58.91	59.23	59.23	-0.72%	842,878