RDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	66.85	67.71	66.74	67.67	-	1.43%	641,316
Nov 24, 2025	66.53	66.95	66.19	66.71	66.71	0.69%	1,786,135
Nov 21, 2025	65.36	66.70	65.26	66.25	66.25	1.86%	2,707,185
Nov 20, 2025	66.69	67.01	64.99	65.04	65.04	-1.35%	3,454,523
Nov 19, 2025	65.80	66.30	65.59	65.93	65.93	0.44%	1,461,721
Nov 18, 2025	65.61	66.07	65.23	65.64	65.64	-0.35%	1,963,553
Nov 17, 2025	66.89	67.07	65.62	65.87	65.87	-1.58%	1,778,009
Nov 14, 2025	66.73	67.34	66.48	66.93	66.93	-0.43%	2,156,994
Nov 13, 2025	68.06	68.19	67.08	67.22	67.22	-1.48%	3,417,089
Nov 12, 2025	68.06	68.40	68.06	68.23	68.23	0.43%	1,251,134
Nov 11, 2025	67.85	68.14	67.65	67.94	67.94	0.15%	1,572,819
Nov 10, 2025	67.71	68.00	67.18	67.84	67.84	0.91%	1,216,711
Nov 7, 2025	66.70	67.23	66.28	67.23	67.23	0.52%	1,705,050
Nov 6, 2025	67.61	67.61	66.66	66.88	66.88	-1.01%	1,526,518
Nov 5, 2025	67.04	67.89	67.01	67.56	67.56	0.87%	1,437,755
Nov 4, 2025	66.78	67.35	66.77	66.98	66.98	-0.46%	1,281,000
Nov 3, 2025	67.44	67.44	66.75	67.29	67.29	0.01%	1,220,735
Oct 31, 2025	67.41	67.51	66.93	67.28	67.28	-0.37%	1,153,781
Oct 30, 2025	67.52	68.17	67.50	67.53	67.53	-0.59%	1,448,642
Oct 29, 2025	68.22	68.49	67.69	67.93	67.93	-0.23%	1,532,872
Oct 28, 2025	68.21	68.35	68.01	68.09	68.09	-0.32%	920,710
Oct 27, 2025	68.18	68.43	68.09	68.31	68.31	0.99%	823,638
Oct 24, 2025	67.91	67.99	67.61	67.64	67.64	0.39%	1,001,178
Oct 23, 2025	67.08	67.50	67.01	67.38	67.38	0.72%	1,345,529
Oct 22, 2025	67.42	67.44	66.53	66.90	66.90	-0.61%	1,418,200
Oct 21, 2025	66.83	67.43	66.79	67.31	67.31	0.46%	1,047,923
Oct 20, 2025	66.49	67.11	66.49	67.00	67.00	1.35%	880,970
Oct 17, 2025	65.76	66.24	65.60	66.11	66.11	0.55%	1,025,091
Oct 16, 2025	66.71	66.71	65.42	65.75	65.75	-1.25%	1,575,075
Oct 15, 2025	67.00	67.15	65.98	66.58	66.58	-	1,599,563
Oct 14, 2025	65.55	66.95	65.55	66.58	66.58	0.76%	1,292,910
Oct 13, 2025	65.81	66.23	65.68	66.08	66.08	1.63%	1,255,778
Oct 10, 2025	67.00	67.08	64.98	65.02	65.02	-2.68%	1,729,102
Oct 9, 2025	67.33	67.41	66.65	66.81	66.81	-0.70%	1,179,468
Oct 8, 2025	67.35	67.48	66.95	67.28	67.28	0.09%	1,116,846
Oct 7, 2025	68.06	68.11	67.14	67.22	67.22	-0.99%	759,137
Oct 6, 2025	67.95	68.07	67.65	67.89	67.89	0.33%	713,335
Oct 3, 2025	67.60	68.06	67.48	67.67	67.67	0.12%	1,217,788
Oct 2, 2025	67.33	67.60	67.06	67.59	67.59	0.60%	1,036,603
Oct 1, 2025	67.01	67.28	66.90	67.19	67.19	-0.10%	798,315
Sep 30, 2025	67.25	67.44	66.79	67.26	67.26	-0.04%	840,863
Sep 29, 2025	67.59	67.59	67.12	67.29	67.29	0.09%	1,432,561
Sep 26, 2025	66.83	67.28	66.70	67.23	67.23	0.98%	946,767
Sep 25, 2025	66.59	66.74	66.26	66.58	66.58	-0.61%	1,015,124
Sep 24, 2025	67.14	67.30	66.88	66.99	66.84	-0.21%	818,906
Sep 23, 2025	67.09	67.53	66.90	67.13	66.98	0.04%	984,495
Sep 22, 2025	66.71	67.17	66.68	67.10	66.95	0.27%	918,033
Sep 19, 2025	67.12	67.12	66.57	66.92	66.77	-0.06%	1,014,306
Sep 18, 2025	66.65	67.13	66.48	66.96	66.81	0.97%	1,116,378
Sep 17, 2025	66.22	66.92	65.81	66.32	66.17	0.38%	991,573