RDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	72.26	72.33	71.61	71.62	-	-1.07%	1,687,908
Jan 6, 2026	71.51	72.45	71.51	72.39	72.39	1.17%	2,212,723
Jan 5, 2026	70.33	71.82	70.33	71.55	71.55	2.00%	2,162,265
Jan 2, 2026	69.94	70.21	69.59	70.15	70.15	0.98%	1,152,490
Dec 31, 2025	70.21	70.21	69.46	69.47	69.47	-0.98%	978,077
Dec 30, 2025	70.50	70.50	70.12	70.16	70.16	-0.33%	1,044,447
Dec 29, 2025	70.60	70.72	70.23	70.39	70.39	-0.45%	877,252
Dec 26, 2025	70.76	70.83	70.54	70.71	70.71	-0.03%	603,180
Dec 24, 2025	70.53	70.88	70.47	70.73	70.73	0.37%	652,424
Dec 23, 2025	70.35	70.56	70.35	70.47	70.47	0.04%	1,383,292
Dec 22, 2025	70.30	70.55	70.17	70.44	70.44	0.77%	1,289,984
Dec 19, 2025	69.57	70.06	69.48	69.90	69.90	0.68%	1,545,755
Dec 18, 2025	69.64	69.95	69.21	69.43	69.43	0.61%	1,546,523
Dec 17, 2025	69.68	69.88	68.99	69.01	69.01	-0.98%	1,815,377
Dec 16, 2025	70.13	70.23	69.39	69.69	69.69	-0.71%	1,985,810
Dec 15, 2025	70.44	70.55	69.99	70.19	70.19	0.31%	1,641,045
Dec 12, 2025	70.55	70.62	69.75	69.97	69.97	-0.99%	1,494,847
Dec 11, 2025	70.02	70.71	70.02	70.67	70.47	0.78%	1,390,581
Dec 10, 2025	69.09	70.31	69.08	70.12	69.92	1.61%	1,903,547
Dec 9, 2025	69.05	69.41	68.89	69.01	68.82	-0.09%	1,463,469
Dec 8, 2025	69.42	69.42	68.93	69.07	68.87	-0.29%	1,516,809
Dec 5, 2025	69.29	69.57	69.21	69.27	69.07	0.16%	1,073,301
Dec 4, 2025	69.18	69.40	69.02	69.16	68.96	0.16%	1,176,637
Dec 3, 2025	68.43	69.11	68.40	69.05	68.85	0.89%	1,240,556
Dec 2, 2025	68.32	68.65	68.04	68.44	68.25	0.51%	1,563,882
Dec 1, 2025	67.93	68.55	67.89	68.09	67.90	-0.35%	1,007,971
Nov 28, 2025	68.23	68.42	68.12	68.33	68.14	0.34%	450,345
Nov 26, 2025	67.88	68.39	67.87	68.10	67.91	0.50%	1,175,217
Nov 25, 2025	66.85	67.90	66.74	67.76	67.57	1.57%	1,680,019
Nov 24, 2025	66.53	66.95	66.19	66.71	66.52	0.69%	1,786,135
Nov 21, 2025	65.36	66.70	65.26	66.25	66.06	1.86%	2,707,185
Nov 20, 2025	66.69	67.01	64.99	65.04	64.86	-1.35%	3,454,524
Nov 19, 2025	65.80	66.30	65.59	65.93	65.74	0.44%	1,461,721
Nov 18, 2025	65.61	66.07	65.23	65.64	65.45	-0.35%	1,963,553
Nov 17, 2025	66.89	67.07	65.62	65.87	65.68	-1.58%	1,778,009
Nov 14, 2025	66.73	67.34	66.48	66.93	66.74	-0.43%	2,156,994
Nov 13, 2025	68.06	68.19	67.08	67.22	67.03	-1.48%	3,417,089
Nov 12, 2025	68.06	68.40	68.06	68.23	68.04	0.43%	1,251,134
Nov 11, 2025	67.85	68.14	67.65	67.94	67.75	0.15%	1,572,819
Nov 10, 2025	67.71	68.00	67.18	67.84	67.65	0.91%	1,216,711
Nov 7, 2025	66.70	67.23	66.28	67.23	67.04	0.52%	1,705,050
Nov 6, 2025	67.61	67.61	66.66	66.88	66.69	-1.01%	1,526,518
Nov 5, 2025	67.04	67.89	67.01	67.56	67.37	0.87%	1,437,755
Nov 4, 2025	66.78	67.35	66.77	66.98	66.79	-0.46%	1,281,000
Nov 3, 2025	67.44	67.44	66.75	67.29	67.10	0.01%	1,220,735
Oct 31, 2025	67.41	67.51	66.93	67.28	67.09	-0.37%	1,153,781
Oct 30, 2025	67.52	68.17	67.50	67.53	67.34	-0.59%	1,448,642
Oct 29, 2025	68.22	68.49	67.69	67.93	67.74	-0.23%	1,532,872
Oct 28, 2025	68.21	68.35	68.01	68.09	67.90	-0.32%	920,710
Oct 27, 2025	68.18	68.43	68.09	68.31	68.12	0.99%	823,638