Skip to main content
iShares Global REIT ETF (REET)
NYSEARCA: REET · Real-Time Price · USD
24.99
+0.17 (0.68%)
Jun 6, 2025, 4:00 PM - Market closed

REET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202524.9125.0224.8324.9924.990.68%1,251,605
Jun 5, 202524.8824.9424.7324.8224.82-0.04%543,986
Jun 4, 202524.7824.9224.7024.8324.830.16%362,839
Jun 3, 202524.8724.8724.6424.7924.79-0.56%526,714
Jun 2, 202524.7724.9424.5524.9324.930.32%662,492
May 30, 202524.7524.9024.6124.8524.850.08%638,315
May 29, 202524.6424.8924.6124.8324.830.89%611,273
May 28, 202524.5824.6224.4724.6124.610.12%995,259
May 27, 202524.4224.6424.3324.5824.581.61%949,876
May 23, 202524.0724.2424.0224.1924.190.37%618,632
May 22, 202524.1624.2123.9824.1024.10-0.37%1,260,826
May 21, 202524.6124.6524.1724.1924.19-2.14%474,544
May 20, 202524.7524.7924.6724.7224.72-0.36%313,783
May 19, 202524.6124.8324.5824.8124.810.20%437,833
May 16, 202524.5524.7924.5024.7624.761.14%352,020
May 15, 202524.2024.5024.1924.4824.481.41%498,033
May 14, 202524.3324.3324.0624.1424.14-0.82%387,312
May 13, 202524.5724.5924.2624.3424.34-1.02%1,966,559
May 12, 202524.7224.7224.4924.5924.590.41%733,759
May 9, 202524.3924.5324.3224.4924.490.78%439,851
May 8, 202524.5324.5624.2424.3024.30-0.57%486,720
May 7, 202524.4424.6324.4224.4424.44-629,535
May 6, 202524.4924.6024.3524.4424.44-0.41%457,329
May 5, 202524.5524.6424.4424.5424.54-0.08%290,425
May 2, 202524.5324.6424.4924.5624.561.24%394,986
May 1, 202524.2224.4324.1124.2624.260.37%687,386
Apr 30, 202523.9124.2323.7424.1724.170.67%1,039,490
Apr 29, 202524.0424.1223.8824.0124.01-0.17%295,500
Apr 28, 202523.8624.0723.8324.0524.050.71%658,597
Apr 25, 202523.9123.9423.7423.8823.88-0.08%698,186
Apr 24, 202523.8523.9823.7223.9023.900.67%304,583
Apr 23, 202524.0024.1423.6623.7423.740.21%671,965
Apr 22, 202523.6123.8323.5323.6923.691.67%409,824
Apr 21, 202523.6423.6423.0723.3023.30-1.65%920,061
Apr 17, 202523.4023.8523.3723.6923.691.59%1,106,407
Apr 16, 202523.3923.6023.2123.3223.320.21%564,257
Apr 15, 202523.2923.3923.1823.2723.270.22%482,062
Apr 14, 202522.9523.3222.9523.2223.222.07%370,092
Apr 11, 202522.3722.7922.1622.7522.751.38%637,576
Apr 10, 202522.7122.8121.9322.4422.44-1.92%1,055,183
Apr 9, 202521.3922.9220.9622.8822.885.97%2,226,246
Apr 8, 202522.4522.5421.3521.5921.59-1.60%1,622,362
Apr 7, 202522.0322.8021.5821.9421.94-3.01%4,174,866
Apr 4, 202523.3123.3122.6022.6222.62-4.60%1,413,596
Apr 3, 202524.1024.3323.7023.7123.71-3.03%1,031,583
Apr 2, 202524.1724.4724.1724.4524.450.66%385,076
Apr 1, 202524.2924.3924.0524.2924.290.12%966,264
Mar 31, 202524.0924.3924.0824.2624.260.54%849,712
Mar 28, 202524.1824.2423.9924.1324.13-702,545
Mar 27, 202524.2324.4224.1124.1324.13-0.45%478,035