Skip to main content
logo
iShares Global REIT ETF (REET)
NYSEARCA: REET · Real-Time Price · USD
26.02
+0.09 (0.35%)
At close: Oct 27, 2025, 4:00 PM EDT
26.02
0.00 (0.00%)
After-hours: Oct 27, 2025, 6:30 PM EDT

REET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202525.9726.0125.8526.00-0.27%1,286,394
Oct 24, 202525.9726.0725.9225.9325.930.19%774,035
Oct 23, 202525.9425.9725.7325.8825.880.12%1,643,630
Oct 22, 202525.8225.8925.7225.8525.850.58%2,177,054
Oct 21, 202525.8025.8525.6925.7025.70-0.54%1,701,117
Oct 20, 202525.7625.8725.7025.8425.840.86%1,466,075
Oct 17, 202525.4425.6525.4125.6225.620.55%2,628,196
Oct 16, 202525.5325.6525.4125.4825.48-0.04%1,608,173
Oct 15, 202525.2625.5425.2425.4925.491.15%1,149,055
Oct 14, 202524.9425.2624.9325.2025.200.76%1,030,608
Oct 13, 202524.8725.0124.8125.0125.010.85%1,323,045
Oct 10, 202525.1125.1624.7624.8024.80-1.08%1,069,652
Oct 9, 202525.2525.2725.0025.0725.07-0.63%1,745,823
Oct 8, 202525.2725.3525.1725.2325.23-0.55%811,284
Oct 7, 202525.4925.4925.2825.3725.37-0.55%2,143,868
Oct 6, 202525.6325.6525.4925.5125.51-0.66%1,558,687
Oct 3, 202525.5825.8025.5725.6825.680.59%852,739
Oct 2, 202525.6225.6225.4125.5325.53-0.43%1,765,534
Oct 1, 202525.5825.7025.5625.6425.640.31%7,081,391
Sep 30, 202525.4425.5725.3825.5625.560.63%1,477,477
Sep 29, 202525.4025.4225.3125.4025.40-953,328
Sep 26, 202525.2425.4325.2225.4025.400.95%1,658,521
Sep 25, 202525.2025.2725.1025.1625.16-0.36%1,355,971
Sep 24, 202525.4825.4825.2525.2525.25-1.02%1,653,625
Sep 23, 202525.4425.5525.3925.5125.510.55%2,451,734
Sep 22, 202525.3025.4025.1425.3725.370.16%1,659,928
Sep 19, 202525.4025.4725.3225.3325.33-0.51%1,914,104
Sep 18, 202525.3525.5125.3525.4625.460.16%1,424,583
Sep 17, 202525.5725.7725.3725.4225.42-0.39%1,420,990
Sep 16, 202525.6425.6725.4725.5225.52-1.28%1,322,605
Sep 15, 202525.9925.9925.8225.8525.62-0.04%1,280,883
Sep 12, 202525.8325.9425.7825.8625.63-0.19%1,317,699
Sep 11, 202525.5825.9325.5525.9125.681.49%1,540,366
Sep 10, 202525.5525.6725.4925.5325.310.08%603,904
Sep 9, 202525.5125.5325.4425.5125.29-0.23%437,976
Sep 8, 202525.5325.5825.4225.5725.35-0.12%548,704
Sep 5, 202525.5125.6925.4425.6025.380.99%668,232
Sep 4, 202525.2325.3525.1325.3525.130.64%1,557,346
Sep 3, 202525.0625.1925.0325.1924.970.28%873,492
Sep 2, 202525.2625.2925.0625.1224.90-1.80%814,228
Aug 29, 202525.4525.5825.4425.5825.360.47%561,204
Aug 28, 202525.5125.5325.3225.4625.24-0.12%1,341,186
Aug 27, 202525.2225.5225.2225.4925.270.99%7,589,793
Aug 26, 202525.2725.3625.2125.2425.02-0.12%1,249,373
Aug 25, 202525.4025.4725.2725.2725.05-0.63%604,820
Aug 22, 202525.1425.5725.1225.4325.211.52%386,840
Aug 21, 202525.0625.1324.9725.0524.83-0.40%1,889,247
Aug 20, 202525.1025.3225.1025.1524.930.40%910,159
Aug 19, 202524.7925.0924.7925.0524.831.42%2,583,719
Aug 18, 202524.8724.9024.7024.7024.48-0.76%487,963