Skip to main content
iShares Global REIT ETF (REET)
NYSEARCA: REET · Real-Time Price · USD
24.13
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EDT - Market closed

REET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202524.1824.2423.9924.1324.13-702,545
Mar 27, 202524.2324.4224.1124.1324.13-0.45%478,035
Mar 26, 202524.2324.3624.1924.2424.240.33%525,756
Mar 25, 202524.3524.4224.0624.1624.16-0.74%893,225
Mar 24, 202524.1824.3524.0824.3424.341.42%913,313
Mar 21, 202524.1624.1623.9024.0024.00-1.11%935,371
Mar 20, 202524.2824.3824.1724.2724.27-0.08%516,868
Mar 19, 202524.2624.4624.1424.2924.290.04%486,560
Mar 18, 202524.4124.4824.2124.2824.28-1.30%950,446
Mar 17, 202524.2124.6424.2024.6024.471.65%475,114
Mar 14, 202523.9824.2323.8924.2024.081.64%950,492
Mar 13, 202524.1924.3623.8123.8123.69-1.73%1,232,613
Mar 12, 202524.3724.3724.1324.2324.110.04%1,029,211
Mar 11, 202524.4524.5224.0524.2224.10-0.62%1,090,937
Mar 10, 202524.6024.8024.2424.3724.24-1.18%1,023,104
Mar 7, 202524.5624.7424.4024.6624.530.57%1,018,691
Mar 6, 202524.9124.9124.5024.5224.39-2.43%543,041
Mar 5, 202524.7925.1724.7525.1325.001.00%476,227
Mar 4, 202525.0625.1724.8024.8824.75-0.76%1,404,476
Mar 3, 202525.0325.2324.9325.0724.940.32%509,781
Feb 28, 202524.8624.9924.7324.9924.860.52%684,926
Feb 27, 202524.7624.9924.7624.8624.730.12%279,731
Feb 26, 202524.9425.0024.7624.8324.70-0.44%235,427
Feb 25, 202524.8225.0424.7824.9424.810.85%544,599
Feb 24, 202524.7024.8724.6124.7324.600.16%538,260
Feb 21, 202524.9024.9524.5724.6924.56-0.88%391,947
Feb 20, 202524.7424.9424.7024.9124.780.52%395,576
Feb 19, 202524.6824.8024.6124.7824.65-0.20%757,469
Feb 18, 202524.6224.9124.6224.8324.700.49%781,658
Feb 14, 202524.9224.9424.6924.7124.58-0.40%537,751
Feb 13, 202524.5424.8424.4624.8124.681.31%503,605
Feb 12, 202524.3224.6124.2724.4924.36-0.57%251,302
Feb 11, 202524.4524.6524.4324.6324.500.20%481,492
Feb 10, 202524.6124.6124.4124.5824.450.16%312,970
Feb 7, 202524.6424.7024.4524.5424.41-0.37%451,885
Feb 6, 202524.6324.6724.5324.6324.500.33%298,002
Feb 5, 202524.4324.6324.3024.5524.421.36%953,186
Feb 4, 202524.1224.3024.0424.2224.100.17%554,751
Feb 3, 202524.0324.2823.8624.1824.06-0.58%853,842
Jan 31, 202524.3624.5224.2224.3224.19-0.29%537,296
Jan 30, 202524.3624.5424.2024.3924.261.54%945,064
Jan 29, 202524.3624.3723.9524.0223.90-1.36%630,857
Jan 28, 202524.5024.5024.2524.3524.22-0.90%540,277
Jan 27, 202524.3224.5924.3024.5724.440.82%538,081
Jan 24, 202524.2824.5124.2224.3724.240.45%407,266
Jan 23, 202524.1124.2623.9424.2624.140.79%483,218
Jan 22, 202524.4124.4424.0624.0723.95-1.59%609,851
Jan 21, 202524.1124.4624.1124.4624.331.83%745,351
Jan 17, 202524.0524.1723.9924.0223.90-0.12%719,378
Jan 16, 202523.7224.0523.6724.0523.931.56%881,116