Columbia Large Cap Growth ETF (REGS)
NYSEARCA: REGS · Real-Time Price · USD
9.82
+0.09 (0.92%)
Apr 1, 2026, 4:00 PM EDT - Market closed
REGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.78 | 9.85 | 9.78 | 9.82 | 9.82 | 0.92% | 5,962 |
| Mar 31, 2026 | 9.43 | 9.75 | 9.43 | 9.73 | 9.73 | 4.14% | 23,094 |
| Mar 30, 2026 | 9.43 | 9.43 | 9.33 | 9.34 | 9.34 | -0.79% | 2,604 |
| Mar 27, 2026 | 9.55 | 9.55 | 9.39 | 9.42 | 9.42 | -2.17% | 18,404 |
| Mar 26, 2026 | 9.78 | 9.84 | 9.63 | 9.63 | 9.63 | -2.52% | 20,491 |
| Mar 25, 2026 | 9.88 | 9.90 | 9.85 | 9.88 | 9.88 | 0.61% | 21,876 |
| Mar 24, 2026 | 9.81 | 9.84 | 9.76 | 9.82 | 9.82 | -1.05% | 23,486 |
| Mar 23, 2026 | 9.74 | 9.98 | 9.74 | 9.92 | 9.92 | 1.76% | 57,834 |
| Mar 20, 2026 | 9.85 | 9.87 | 9.71 | 9.75 | 9.75 | -2.09% | 32,195 |
| Mar 19, 2026 | 9.92 | 9.96 | 9.86 | 9.96 | 9.96 | -0.26% | 7,498 |
| Mar 18, 2026 | 10.04 | 10.08 | 9.98 | 9.98 | 9.98 | -1.07% | 11,933 |
| Mar 17, 2026 | 9.91 | 10.14 | 9.91 | 10.09 | 10.09 | 0.01% | 57,443 |