Skip to main content
logo
ProShares Short Real Estate (REK)
NYSEARCA: REK · Real-Time Price · USD
16.92
+0.08 (0.49%)
At close: Oct 8, 2025, 4:00 PM EDT
16.92
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT

REK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202516.8816.9416.8516.92-0.49%5,302
Oct 7, 202516.8316.8516.7916.8416.840.35%4,104
Oct 6, 202516.7316.7816.6916.7816.781.09%17,200
Oct 3, 202516.5116.6016.4716.6016.60-0.44%2,040
Oct 2, 202516.6716.7016.6616.6716.670.66%2,483
Oct 1, 202516.5816.6016.5016.5616.560.08%4,300
Sep 30, 202516.7316.7316.5516.5516.55-0.56%4,934
Sep 29, 202516.6116.6716.6116.6416.64-0.07%11,393
Sep 26, 202516.8416.8416.6516.6616.66-0.93%5,353
Sep 25, 202516.7216.8116.7216.8116.810.24%4,636
Sep 24, 202516.7416.7716.6816.7716.770.07%4,745
Sep 23, 202516.8316.8316.7616.7616.61-0.66%7,496
Sep 22, 202516.9716.9716.8716.8716.72-0.32%8,057
Sep 19, 202516.8516.9316.8316.9316.770.58%9,345
Sep 18, 202516.8616.8716.7716.8316.68-0.19%4,921
Sep 17, 202516.6916.8616.6016.8616.710.09%2,962
Sep 16, 202516.8216.8616.7316.8416.690.62%3,349
Sep 15, 202516.7916.7916.6716.7416.590.31%6,976
Sep 12, 202516.6616.7216.6516.6916.540.36%6,333
Sep 11, 202516.7816.7816.6016.6316.48-1.50%5,810
Sep 10, 202516.9416.9416.7816.8816.73-0.13%7,319
Sep 9, 202516.9416.9716.8716.9016.750.14%5,195
Sep 8, 202517.2017.2016.8816.8816.730.65%7,343
Sep 5, 202516.7616.8616.6716.7716.62-0.95%8,731
Sep 4, 202516.9217.0516.9216.9316.78-0.60%2,900
Sep 3, 202516.9817.1016.9617.0316.880.25%6,442
Sep 2, 202516.8317.0416.8316.9916.841.77%15,164
Aug 29, 202516.7516.7516.6916.6916.54-0.49%2,665
Aug 28, 202516.8016.8216.7816.7816.630.33%647
Aug 27, 202516.7516.7716.7016.7216.57-0.39%2,890
Aug 26, 202516.8016.8216.7416.7916.630.33%3,131
Aug 25, 202516.6416.7616.6416.7316.580.46%6,568
Aug 22, 202516.7916.8016.5516.6516.51-1.54%14,560
Aug 21, 202516.9116.9516.8616.9116.760.55%1,839
Aug 20, 202516.8216.8816.7016.8216.67-0.54%3,894
Aug 19, 202517.0017.0116.9116.9116.76-1.70%6,081
Aug 18, 202516.8717.2116.8717.2117.050.92%1,698
Aug 15, 202517.0917.0917.0017.0516.90-0.64%6,687
Aug 14, 202517.2117.2617.1617.1617.000.83%2,080
Aug 13, 202517.1517.1717.0217.0216.86-0.73%3,238
Aug 12, 202517.1417.3017.1217.1416.99-0.15%4,803
Aug 11, 202517.1217.1717.0717.1717.010.50%6,274
Aug 8, 202516.8317.0816.8317.0816.930.97%15,437
Aug 7, 202516.9016.9916.9016.9216.76-0.37%7,262
Aug 6, 202516.7716.9816.7716.9816.830.90%3,643
Aug 5, 202516.9316.9316.7916.8316.68-0.31%4,357
Aug 4, 202517.0717.0716.8516.8816.73-0.76%9,699
Aug 1, 202516.8917.1216.8617.0116.860.27%10,053
Jul 31, 202516.8316.9816.7216.9616.811.82%9,072
Jul 30, 202516.4616.7216.4516.6616.511.41%9,588