Skip to main content
logo
ProShares Short Real Estate (REK)
NYSEARCA: REK · Real-Time Price · USD
17.14
-0.27 (-1.55%)
Dec 24, 2025, 1:00 PM EST - Market closed

REK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202517.2117.2117.1317.1417.14-1.55%8,803
Dec 23, 202517.4717.4817.4117.4117.41-0.01%5,437
Dec 22, 202517.6417.6417.3917.4117.41-0.64%4,882
Dec 19, 202517.5117.5217.4217.5217.520.37%8,418
Dec 18, 202517.2617.4717.2617.4617.460.69%15,215
Dec 17, 202517.3417.4117.3017.3417.34-0.32%2,169
Dec 16, 202517.2417.4017.2417.4017.400.81%9,027
Dec 15, 202517.3517.3617.2417.2617.26-0.32%2,472
Dec 12, 202517.0917.3717.0917.3117.31-0.06%6,217
Dec 11, 202517.3417.3617.2617.3217.32-0.40%6,458
Dec 10, 202517.3717.3917.2617.3917.39-0.18%4,801
Dec 9, 202517.2417.4217.2417.4217.420.65%5,172
Dec 8, 202517.2517.3117.2517.3117.310.62%3,044
Dec 5, 202517.1317.2017.1317.2017.200.03%1,638
Dec 4, 202517.1517.2017.0617.2017.200.24%1,936
Dec 3, 202517.1817.2217.1517.1617.16-0.11%2,993
Dec 2, 202517.1017.2317.1017.1817.180.22%8,089
Dec 1, 202517.0717.1417.0417.1417.141.29%3,449
Nov 28, 202516.9316.9616.8616.9216.92-0.19%3,672
Nov 26, 202516.9416.9616.8916.9516.95-0.49%4,200
Nov 25, 202517.1317.1316.9817.0417.04-0.82%3,130
Nov 24, 202517.2117.2117.1817.1817.180.04%2,127
Nov 21, 202517.3817.3817.1417.1717.17-1.40%14,471
Nov 20, 202517.1817.4117.1817.4117.410.37%4,368
Nov 19, 202517.3017.4117.2317.3517.350.77%6,823
Nov 18, 202517.3317.3417.1917.2217.21-0.42%7,442
Nov 17, 202517.2217.3317.1317.2917.290.80%55,625
Nov 14, 202517.2217.2417.1517.1517.15-0.37%7,409
Nov 13, 202517.0017.2117.0017.2117.211.44%3,649
Nov 12, 202516.7816.9716.7816.9716.970.80%2,568
Nov 11, 202516.9316.9516.8316.8316.83-1.10%4,997
Nov 10, 202516.9917.1416.9717.0217.020.09%6,556
Nov 7, 202517.0017.1817.0017.0117.01-1.24%11,298
Nov 6, 202517.1617.2217.1317.2217.220.51%6,441
Nov 5, 202517.1717.2217.0917.1317.13-0.04%11,730
Nov 4, 202517.2117.2117.1417.1417.14-0.27%8,150
Nov 3, 202517.2717.3817.1817.1817.180.37%8,606
Oct 31, 202517.2217.2917.0917.1217.12-0.13%8,723
Oct 30, 202517.2917.2917.0917.1417.14-0.57%3,634
Oct 29, 202516.9317.2916.9317.2417.242.69%6,621
Oct 28, 202516.5416.7916.5416.7916.792.22%10,540
Oct 27, 202516.4716.5016.4016.4316.430.03%2,351
Oct 24, 202516.3816.4216.3716.4216.42-0.41%25,892
Oct 23, 202516.6016.6116.4616.4916.490.07%14,858
Oct 22, 202516.5016.5616.4516.4816.48-0.43%8,060
Oct 21, 202516.5716.5716.4516.5516.550.30%9,465
Oct 20, 202516.7016.7016.5016.5016.50-0.91%6,287
Oct 17, 202516.8316.8316.6416.6516.65-0.61%13,818
Oct 16, 202516.6616.7516.6316.7516.750.23%6,870
Oct 15, 202516.8116.8116.6516.7116.71-1.39%18,053