Skip to main content
logo
ProShares Short Real Estate (REK)
NYSEARCA: REK · Real-Time Price · USD
17.00
+0.08 (0.46%)
Jan 23, 2026, 10:18 AM EST - Market open

REK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202616.7916.9216.7516.9216.921.03%4,178
Jan 21, 202616.6916.8816.6816.7516.75-0.36%15,831
Jan 20, 202616.5516.8316.5516.8116.811.94%35,787
Jan 16, 202616.7416.7416.4516.4916.49-1.26%19,576
Jan 15, 202616.7316.7516.6316.7016.70-0.74%32,226
Jan 14, 202616.9316.9816.8316.8316.83-1.09%8,468
Jan 13, 202617.1417.2617.0117.0117.01-0.68%8,788
Jan 12, 202617.2417.2417.0617.1317.13-0.22%12,878
Jan 9, 202617.1117.1717.0717.1617.16-0.10%16,425
Jan 8, 202617.3217.3217.1117.1817.18-0.75%17,058
Jan 7, 202616.9617.3116.9617.3117.311.41%27,377
Jan 6, 202617.1517.2017.0317.0717.07-0.64%4,530
Jan 5, 202617.2817.3417.1317.1817.18-0.23%9,501
Jan 2, 202617.2117.3217.1517.2217.220.06%18,501
Dec 31, 202517.1117.2117.1117.2117.210.94%4,259
Dec 30, 202517.1117.1117.0517.0517.05-0.24%3,066
Dec 29, 202517.0617.1217.0617.0917.09-0.21%2,597
Dec 26, 202517.1117.2117.1117.1317.13-0.08%6,505
Dec 24, 202517.2117.2117.1317.1417.14-1.55%8,803
Dec 23, 202517.4717.4817.4117.4117.26-0.01%5,439
Dec 22, 202517.6417.6417.3917.4117.27-0.64%4,882
Dec 19, 202517.5117.5217.4217.5217.380.37%8,418
Dec 18, 202517.2617.4717.2617.4617.310.69%15,215
Dec 17, 202517.3417.4117.3017.3417.20-0.32%2,169
Dec 16, 202517.2417.4017.2417.4017.250.81%9,027
Dec 15, 202517.3517.3617.2417.2617.11-0.32%2,472
Dec 12, 202517.0917.3717.0917.3117.17-0.06%6,217
Dec 11, 202517.3417.3617.2617.3217.18-0.40%6,458
Dec 10, 202517.3717.3917.2617.3917.25-0.18%4,801
Dec 9, 202517.2417.4217.2417.4217.280.65%5,172
Dec 8, 202517.2517.3117.2517.3117.170.62%3,044
Dec 5, 202517.1317.2017.1317.2017.060.03%1,638
Dec 4, 202517.1517.2017.0617.2017.050.24%1,936
Dec 3, 202517.1817.2217.1517.1617.01-0.11%2,993
Dec 2, 202517.1017.2317.1017.1817.030.22%8,089
Dec 1, 202517.0717.1417.0417.1417.001.29%3,449
Nov 28, 202516.9316.9616.8616.9216.78-0.19%3,672
Nov 26, 202516.9416.9616.8916.9516.81-0.49%4,200
Nov 25, 202517.1317.1316.9817.0416.89-0.82%3,130
Nov 24, 202517.2117.2117.1817.1817.030.04%2,127
Nov 21, 202517.3817.3817.1417.1717.03-1.40%14,471
Nov 20, 202517.1817.4117.1817.4117.270.37%4,368
Nov 19, 202517.3017.4117.2317.3517.200.77%6,823
Nov 18, 202517.3317.3417.1917.2217.07-0.42%7,442
Nov 17, 202517.2217.3317.1317.2917.140.80%55,625
Nov 14, 202517.2217.2417.1517.1517.01-0.37%7,409
Nov 13, 202517.0017.2117.0017.2117.071.44%3,649
Nov 12, 202516.7816.9716.7816.9716.830.80%2,568
Nov 11, 202516.9316.9516.8316.8316.69-1.10%4,997
Nov 10, 202516.9917.1416.9717.0216.880.09%6,556