Direxion Daily Crypto Industry Bear 1X Shares (REKT)
NYSEARCA: REKT · Real-Time Price · USD
26.98
-0.81 (-2.91%)
Apr 24, 2025, 4:00 PM EDT - Market closed

REKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202526.2126.2126.2126.2126.21-2.86%57
Apr 23, 202526.4226.9826.4226.9826.98-2.89%587
Apr 22, 202528.0828.0827.6627.7927.79-4.97%996
Apr 21, 202528.5729.2828.5729.2429.242.41%958
Apr 17, 202528.5528.5528.5528.5528.55-0.33%199
Apr 16, 202528.6528.6528.6528.6528.652.95%186
Apr 15, 202527.8227.8227.8227.8227.820.92%193
Apr 14, 202527.2427.5727.2427.5727.57-0.68%797
Apr 11, 202527.7627.7627.7627.7627.76-3.24%202
Apr 10, 202528.7928.7928.6928.6928.695.30%614
Apr 9, 202531.7031.7027.1527.2527.25-14.05%15,021
Apr 8, 202529.1731.7029.1331.7031.703.19%17,119
Apr 7, 202533.2733.2730.4030.7230.720.78%4,723
Apr 4, 202530.1731.1330.1730.4830.486.31%4,044
Apr 3, 202528.5329.0228.5328.6728.675.85%4,289
Apr 2, 202527.6027.6027.0927.0927.09-1.99%617
Apr 1, 202528.2028.2027.6427.6427.64-1.72%531
Mar 31, 202529.1029.1028.1028.1228.122.25%1,655
Mar 28, 202527.5827.9127.5027.5027.503.36%5,678
Mar 27, 202526.3926.6126.3926.6126.612.25%378
Mar 26, 202525.9426.3425.9426.0226.022.46%2,504
Mar 25, 202525.3725.4225.3725.4025.400.39%385
Mar 24, 202525.7325.7325.2825.3025.10-4.68%2,195
Mar 21, 202526.5426.5426.5426.5426.340.14%143
Mar 20, 202526.5526.5526.2526.5026.300.69%1,202
Mar 19, 202526.3726.3726.2726.3226.12-3.33%1,109
Mar 18, 202527.0027.2326.9927.2327.022.80%1,286
Mar 17, 202526.7926.8326.2526.4926.28-1.75%5,195
Mar 14, 202527.3227.3226.9326.9626.75-3.92%3,822
Mar 13, 202528.0628.0628.0628.0627.843.69%182
Mar 12, 202526.7327.4926.7327.0626.85-1.40%2,600
Mar 11, 202527.8927.9027.3927.4427.23-0.24%2,035
Mar 10, 202526.8628.0326.8627.5127.306.22%11,616
Mar 7, 202526.2826.9125.9025.9025.70-1.33%7,565
Mar 6, 202526.0226.3025.6626.2526.054.04%5,630
Mar 5, 202525.9625.9625.2325.2325.03-2.52%544
Mar 4, 202526.0526.8525.8625.8825.681.03%3,227
Mar 3, 202524.4125.6124.4125.6125.423.78%517
Feb 28, 202525.3225.3224.6824.6824.49-2.33%1,834
Feb 27, 202524.4925.2824.4925.2725.081.60%2,330
Feb 26, 202524.5524.8724.5124.8724.68-0.90%1,709
Feb 25, 202526.9726.9724.5025.1024.904.15%12,895
Feb 24, 202523.4924.1023.4924.1023.912.14%2,790
Feb 21, 202523.5923.5923.5923.5923.417.31%244
Feb 20, 202521.9821.9821.9821.9821.821.46%186
Feb 19, 202521.6721.6721.6721.6721.501.45%136
Feb 18, 202521.2121.3621.1721.3621.201.36%731
Feb 14, 202521.0721.0721.0721.0720.91-0.73%151
Feb 13, 202521.5621.5621.2321.2321.06-3.16%321
Feb 12, 202521.9521.9521.9221.9221.75-1.00%198