Direxion Daily Crypto Industry Bear 1X Shares (REKT)
NYSEARCA: REKT · Real-Time Price · USD
28.10
+0.60 (2.18%)
Mar 31, 2025, 3:25 PM EDT - Market open

REKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202529.1029.1028.1928.19-2.51%862
Mar 28, 202527.5827.9127.5027.5027.503.36%5,678
Mar 27, 202526.3926.6126.3926.6126.612.25%378
Mar 26, 202525.9426.3425.9426.0226.022.46%2,504
Mar 25, 202525.3725.4225.3725.4025.400.39%385
Mar 24, 202525.7325.7325.2825.3025.10-4.68%2,195
Mar 21, 202526.5426.5426.5426.5426.340.14%143
Mar 20, 202526.5526.5526.2526.5026.300.69%1,202
Mar 19, 202526.3726.3726.2726.3226.12-3.33%1,109
Mar 18, 202527.0027.2326.9927.2327.022.80%1,286
Mar 17, 202526.7926.8326.2526.4926.28-1.75%5,195
Mar 14, 202527.3227.3226.9326.9626.75-3.92%3,822
Mar 13, 202528.0628.0628.0628.0627.843.69%182
Mar 12, 202526.7327.4926.7327.0626.85-1.40%2,600
Mar 11, 202527.8927.9027.3927.4427.23-0.24%2,035
Mar 10, 202526.8628.0326.8627.5127.306.22%11,616
Mar 7, 202526.2826.9125.9025.9025.70-1.33%7,565
Mar 6, 202526.0226.3025.6626.2526.054.04%5,630
Mar 5, 202525.9625.9625.2325.2325.03-2.52%544
Mar 4, 202526.0526.8525.8625.8825.681.03%3,227
Mar 3, 202524.4125.6124.4125.6125.423.78%517
Feb 28, 202525.3225.3224.6824.6824.49-2.33%1,834
Feb 27, 202524.4925.2824.4925.2725.081.60%2,330
Feb 26, 202524.5524.8724.5124.8724.68-0.90%1,709
Feb 25, 202526.9726.9724.5025.1024.904.15%12,895
Feb 24, 202523.4924.1023.4924.1023.912.14%2,790
Feb 21, 202523.5923.5923.5923.5923.417.31%244
Feb 20, 202521.9821.9821.9821.9821.821.46%186
Feb 19, 202521.6721.6721.6721.6721.501.45%136
Feb 18, 202521.2121.3621.1721.3621.201.36%731
Feb 14, 202521.0721.0721.0721.0720.91-0.73%151
Feb 13, 202521.5621.5621.2321.2321.06-3.16%321
Feb 12, 202521.9521.9521.9221.9221.75-1.00%198
Feb 11, 202522.0722.1422.0722.1421.972.17%176
Feb 10, 202521.7521.7521.6721.6721.50-0.86%412
Feb 7, 202521.8621.8621.8621.8621.69-0.43%12
Feb 6, 202521.9521.9521.9521.9521.790.16%188
Feb 5, 202521.8721.9221.8721.9221.75-0.51%1,510
Feb 4, 202522.0522.0522.0322.0321.860.93%310
Feb 3, 202522.3822.5221.7821.8321.660.15%2,425
Jan 31, 202521.3021.8021.3021.7921.631.37%1,150
Jan 30, 202521.5021.5021.5021.5021.34-3.22%542
Jan 29, 202522.4122.4122.2222.2222.05-0.84%1,462
Jan 28, 202522.4022.4022.4022.4022.23-1.17%91
Jan 27, 202522.4222.6722.4222.6722.506.87%898
Jan 24, 202521.2121.2121.2121.2121.05-0.68%408
Jan 23, 202521.6121.6321.2221.3621.20-0.50%1,495
Jan 22, 202521.6821.6821.4721.4721.30-1.36%353
Jan 21, 202521.6821.7721.6821.7621.60-0.06%1,013
Jan 17, 202521.7121.7721.5921.7721.61-2.38%4,619