Columbia Research Enhanced Mid Cap ETF (REMC)
NYSEARCA: REMC · Real-Time Price · USD
20.72
+0.14 (0.69%)
Jan 8, 2026, 4:00 PM EST - Market closed
REMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.72% | 201 |
| Jan 7, 2026 | 20.65 | 20.65 | 20.58 | 20.58 | 20.58 | -0.75% | 103 |
| Jan 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.22% | 100 |
| Jan 5, 2026 | 20.51 | 20.51 | 20.48 | 20.48 | 20.48 | 1.18% | 100 |
| Jan 2, 2026 | 20.16 | 20.24 | 20.16 | 20.24 | 20.24 | 0.64% | 101 |
| Dec 31, 2025 | 20.17 | 20.22 | 20.12 | 20.12 | 20.12 | -0.93% | 1,101 |
| Dec 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.17% | - |
| Dec 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.37% | 1 |
| Dec 26, 2025 | 20.40 | 20.41 | 20.38 | 20.41 | 20.41 | -0.01% | 248 |
| Dec 24, 2025 | 20.38 | 20.42 | 20.38 | 20.42 | 20.42 | 0.37% | 100 |
| Dec 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.35% | 1 |
| Dec 22, 2025 | 20.34 | 20.41 | 20.34 | 20.41 | 20.41 | 0.71% | 100 |
| Dec 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.51% | 1 |
| Dec 18, 2025 | 20.26 | 20.26 | 20.17 | 20.17 | 20.17 | -0.03% | 100 |
| Dec 17, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.16 | -0.22% | - |
| Dec 16, 2025 | 20.18 | 20.22 | 20.18 | 20.22 | 20.20 | -0.68% | 102 |
| Dec 15, 2025 | 20.35 | 20.36 | 20.35 | 20.36 | 20.34 | -0.07% | 103 |
| Dec 12, 2025 | 20.42 | 20.42 | 20.37 | 20.37 | 20.35 | -0.73% | 142 |