Emerging Markets Equity Active ETF (REMG)
NASDAQ: REMG · Real-Time Price · USD
25.60
-0.01 (-0.03%)
At close: Jun 25, 2025
REMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 25.56 | 25.64 | 25.56 | 25.60 | 25.60 | -0.03% | 4,637 |
| Jun 24, 2025 | 25.47 | 25.67 | 25.47 | 25.61 | 25.61 | 2.65% | 4,491 |
| Jun 23, 2025 | 24.85 | 24.94 | 24.76 | 24.94 | 24.94 | 0.73% | 5,450 |
| Jun 20, 2025 | 24.94 | 25.13 | 24.76 | 24.76 | 24.76 | -0.59% | 16,046 |
| Jun 18, 2025 | 24.95 | 25.01 | 24.85 | 24.91 | 24.91 | -0.28% | 9,705 |
| Jun 17, 2025 | 25.08 | 25.18 | 24.97 | 24.98 | 24.98 | -1.25% | 5,674 |
| Jun 16, 2025 | 25.43 | 25.48 | 25.26 | 25.30 | 25.30 | 1.38% | 9,460 |
| Jun 13, 2025 | 24.96 | 25.11 | 24.89 | 24.95 | 24.95 | -1.25% | 12,729 |
| Jun 12, 2025 | 25.27 | 25.29 | 25.23 | 25.27 | 25.27 | 0.06% | 5,129 |
| Jun 11, 2025 | 25.35 | 25.44 | 25.25 | 25.25 | 25.25 | -0.27% | 576,563 |
| Jun 10, 2025 | 25.14 | 25.66 | 25.14 | 25.32 | 25.32 | 0.73% | 1,114,516 |
| Jun 9, 2025 | 25.03 | 25.25 | 25.03 | 25.14 | 25.14 | 1.09% | 1,599 |
| Jun 6, 2025 | 24.84 | 24.89 | 24.75 | 24.86 | 24.86 | 0.29% | 788 |
| Jun 5, 2025 | 24.83 | 24.93 | 24.79 | 24.79 | 24.79 | 0.42% | 1,705 |
| Jun 4, 2025 | 24.65 | 24.72 | 24.64 | 24.69 | 24.69 | 1.44% | 4,602 |
| Jun 3, 2025 | 24.37 | 24.39 | 24.34 | 24.34 | 24.34 | 0.18% | 911 |
| Jun 2, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.69% | 10,173 |