RENW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	13.38	13.40	13.38	13.40	13.40	0.39%	314
Nov 19, 2024	13.35	13.35	13.35	13.35	13.35	-0.43%	2
Nov 18, 2024	13.36	13.41	13.36	13.41	13.41	1.67%	100
Nov 15, 2024	13.17	13.19	13.17	13.19	13.19	0.79%	107
Nov 14, 2024	13.13	13.13	13.09	13.09	13.09	0.39%	406
Nov 13, 2024	13.27	13.27	13.03	13.03	13.03	-0.44%	506
Nov 12, 2024	13.22	13.22	13.09	13.09	13.09	-0.97%	543
Nov 11, 2024	13.22	13.22	13.22	13.22	13.22	0.53%	65
Nov 8, 2024	13.15	13.15	13.15	13.15	13.15	-0.74%	403
Nov 7, 2024	13.01	13.25	13.01	13.25	13.25	2.73%	403
Nov 6, 2024	12.84	12.90	12.76	12.90	12.90	-1.06%	1,500
Nov 5, 2024	13.03	13.03	13.03	13.03	13.03	-0.15%	3
Nov 4, 2024	13.05	13.05	13.05	13.05	13.05	1.35%	-
Nov 1, 2024	13.09	13.09	12.88	12.88	12.88	0.23%	589
Oct 31, 2024	12.85	12.85	12.85	12.85	12.85	-2.18%	96
Oct 30, 2024	13.23	13.23	13.14	13.14	13.14	-1.34%	801
Oct 29, 2024	13.31	13.31	13.31	13.31	13.31	0.20%	10
Oct 28, 2024	13.25	13.29	13.25	13.29	13.29	-1.15%	582
Oct 25, 2024	13.34	13.44	13.34	13.44	13.44	0.41%	502
Oct 24, 2024	13.41	13.41	13.39	13.39	13.39	1.24%	800
Oct 23, 2024	13.13	13.22	13.13	13.22	13.22	0.50%	530
Oct 22, 2024	13.16	13.16	13.16	13.16	13.16	2.00%	51
Oct 21, 2024	13.09	13.09	12.90	12.90	12.90	-0.60%	1,459
Oct 18, 2024	12.69	12.98	12.69	12.98	12.98	1.04%	1,025
Oct 17, 2024	12.90	12.90	12.84	12.84	12.84	-0.20%	505
Oct 16, 2024	13.00	13.00	12.83	12.87	12.87	-1.10%	1,406
Oct 15, 2024	12.99	13.01	12.99	13.01	13.01	-0.67%	177
Oct 14, 2024	13.10	13.10	13.10	13.10	13.10	-0.55%	-
Oct 11, 2024	13.28	13.28	13.17	13.17	13.17	0.40%	1,016
Oct 10, 2024	13.12	13.12	13.12	13.12	13.12	2.01%	13
Oct 9, 2024	12.80	12.86	12.80	12.86	12.86	-0.26%	158
Oct 8, 2024	12.82	12.98	12.82	12.90	12.90	-3.05%	625
Oct 7, 2024	13.17	13.30	13.17	13.30	13.30	-0.05%	530
Oct 4, 2024	13.43	13.43	13.31	13.31	13.31	0.48%	501
Oct 3, 2024	13.43	13.43	13.25	13.25	13.25	-0.37%	615
Oct 2, 2024	13.37	13.37	13.29	13.29	13.29	0.73%	612
Oct 1, 2024	13.20	13.20	13.20	13.20	13.20	0.37%	2
Sep 30, 2024	13.25	13.25	13.15	13.15	13.15	-0.56%	733
Sep 27, 2024	13.22	13.22	13.22	13.22	13.22	0.49%	291
Sep 26, 2024	13.18	13.18	13.16	13.16	13.16	0.97%	291
Sep 25, 2024	13.03	13.03	13.03	13.03	13.03	0.49%	3
Sep 24, 2024	12.97	12.97	12.97	12.97	12.97	1.77%	8
Sep 23, 2024	12.79	12.79	12.74	12.74	12.74	0.82%	633
Sep 20, 2024	12.53	12.64	12.53	12.64	12.64	0.92%	610
Sep 19, 2024	12.64	12.64	12.51	12.53	12.53	-0.59%	2,457
Sep 18, 2024	12.66	12.66	12.60	12.60	12.60	-0.32%	103
Sep 17, 2024	12.64	12.64	12.64	12.64	12.64	0.68%	109
Sep 16, 2024	12.55	12.55	12.55	12.55	12.55	-0.19%	-
Sep 13, 2024	12.58	12.58	12.58	12.58	12.58	0.43%	10
Sep 12, 2024	12.52	12.52	12.52	12.52	12.52	0.49%	53
Sep 11, 2024	12.46	12.46	12.46	12.46	12.46	1.21%	10
Sep 10, 2024	12.31	12.31	12.31	12.31	12.31	-1.35%	40
Sep 9, 2024	12.48	12.48	12.48	12.48	12.48	0.90%	38
Sep 6, 2024	12.37	12.37	12.37	12.37	12.37	-0.74%	23
Sep 5, 2024	12.46	12.46	12.46	12.46	12.46	0.52%	10
Sep 4, 2024	12.32	12.52	12.32	12.40	12.40	-1.23%	1,017
Sep 3, 2024	12.68	12.68	12.55	12.55	12.55	-2.50%	221
Aug 30, 2024	12.88	12.88	12.88	12.88	12.88	-0.69%	2
Aug 29, 2024	12.96	12.96	12.96	12.96	12.96	0.39%	8
Aug 28, 2024	12.91	12.91	12.91	12.91	12.91	-1.59%	54
Aug 27, 2024	13.04	13.12	13.04	13.12	13.12	1.22%	129
Aug 26, 2024	13.04	13.04	12.97	12.97	12.97	-0.03%	815
Aug 23, 2024	12.83	12.97	12.83	12.97	12.97	1.09%	1,656
Aug 22, 2024	12.78	12.84	12.78	12.83	12.83	-1.13%	784,903
Aug 21, 2024	13.18	13.18	12.98	12.98	12.98	-0.31%	502
Aug 20, 2024	13.06	13.06	13.02	13.02	13.02	-0.57%	417
Aug 19, 2024	13.05	13.09	13.05	13.09	13.09	1.24%	1,504
Aug 16, 2024	12.88	12.93	12.88	12.93	12.93	0.19%	614
Aug 15, 2024	12.91	12.91	12.91	12.91	12.91	1.06%	680
Aug 14, 2024	12.97	12.97	12.77	12.77	12.77	-0.23%	680
Aug 13, 2024	12.94	12.94	12.80	12.80	12.80	-0.89%	236
Aug 12, 2024	12.92	12.92	12.92	12.92	12.92	0.94%	28
Aug 9, 2024	12.80	12.80	12.80	12.80	12.80	-0.01%	40
Aug 8, 2024	12.80	12.80	12.80	12.80	12.80	1.41%	7
Aug 7, 2024	12.62	12.62	12.62	12.62	12.62	0.86%	5
Aug 6, 2024	12.42	12.51	12.42	12.51	12.51	1.17%	535
Aug 5, 2024	12.42	12.42	12.26	12.37	12.37	-2.30%	1,587
Aug 2, 2024	12.66	12.66	12.66	12.66	12.66	-0.24%	1
Aug 1, 2024	12.69	12.69	12.69	12.69	12.69	-0.06%	21
Jul 31, 2024	12.70	12.70	12.70	12.70	12.70	1.76%	173
Jul 30, 2024	12.44	12.48	12.44	12.48	12.48	0.23%	173
Jul 29, 2024	12.45	12.45	12.45	12.45	12.45	0.72%	2
Jul 26, 2024	12.36	12.36	12.36	12.36	12.36	0.07%	405
Jul 25, 2024	12.44	12.44	12.35	12.35	12.35	-1.48%	483
Jul 24, 2024	12.53	12.53	12.53	12.53	12.53	0.46%	2
Jul 23, 2024	12.48	12.48	12.48	12.48	12.48	-0.11%	68
Jul 22, 2024	12.52	12.52	12.49	12.49	12.49	-0.45%	502
Jul 19, 2024	12.55	12.55	12.55	12.55	12.55	-0.70%	1
Jul 18, 2024	12.64	12.64	12.64	12.64	12.64	-0.12%	1
Jul 17, 2024	12.72	12.76	12.65	12.65	12.65	-2.29%	1,771
Jul 16, 2024	12.74	12.97	12.74	12.95	12.95	0.40%	1,680
Jul 15, 2024	12.90	12.90	12.90	12.90	12.90	-1.11%	2
Jul 12, 2024	13.04	13.04	13.04	13.04	13.04	0.46%	38
Jul 11, 2024	12.98	12.98	12.98	12.98	12.98	0.56%	101
Jul 10, 2024	13.02	13.02	12.91	12.91	12.91	-1.01%	934
Jul 9, 2024	13.16	13.16	13.04	13.04	13.04	-1.51%	541
Jul 8, 2024	13.23	13.24	13.23	13.24	13.24	-1.13%	138
Jul 5, 2024	13.39	13.39	13.39	13.39	13.39	0.39%	100
Jul 3, 2024	13.41	13.41	13.34	13.34	13.34	0.67%	100
Jul 2, 2024	13.25	13.25	13.25	13.25	13.25	0.72%	28