RENW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 13, 2024	12.67	12.67	12.67	12.67	12.67	-4.27%	5,621
Dec 12, 2024	13.15	13.23	13.13	13.23	12.63	-0.22%	5,621
Dec 11, 2024	13.26	13.26	13.26	13.26	12.66	-0.01%	44
Dec 10, 2024	13.26	13.26	13.26	13.26	12.66	0.65%	22
Dec 9, 2024	13.29	13.29	13.17	13.17	12.58	-0.78%	9,097
Dec 6, 2024	13.29	13.29	13.19	13.28	12.68	0.11%	4,200
Dec 5, 2024	13.26	13.26	13.26	13.26	12.66	-0.31%	54
Dec 4, 2024	13.28	13.30	13.28	13.30	12.70	-0.49%	297
Dec 3, 2024	13.54	13.54	13.37	13.37	12.76	0.12%	500
Dec 2, 2024	13.35	13.35	13.35	13.35	12.75	-0.42%	50
Nov 29, 2024	13.41	13.41	13.41	13.41	12.80	1.15%	12
Nov 27, 2024	13.26	13.26	13.26	13.26	12.66	-1.10%	12
Nov 26, 2024	13.51	13.51	13.38	13.41	12.80	-0.76%	1,201
Nov 25, 2024	13.49	13.51	13.49	13.51	12.90	0.84%	434
Nov 22, 2024	13.37	13.39	13.37	13.39	12.79	-1.32%	512
Nov 21, 2024	13.57	13.57	13.57	13.57	12.96	1.26%	21
Nov 20, 2024	13.38	13.40	13.38	13.40	12.80	0.39%	314
Nov 19, 2024	13.35	13.35	13.35	13.35	12.75	-0.43%	2
Nov 18, 2024	13.36	13.41	13.36	13.41	12.80	1.67%	100
Nov 15, 2024	13.17	13.19	13.17	13.19	12.59	0.79%	107
Nov 14, 2024	13.13	13.13	13.09	13.09	12.49	0.39%	406
Nov 13, 2024	13.27	13.27	13.03	13.03	12.44	-0.44%	506
Nov 12, 2024	13.22	13.22	13.09	13.09	12.50	-0.97%	543
Nov 11, 2024	13.22	13.22	13.22	13.22	12.62	0.53%	65
Nov 8, 2024	13.15	13.15	13.15	13.15	12.55	-0.74%	403
Nov 7, 2024	13.01	13.25	13.01	13.25	12.65	2.73%	403
Nov 6, 2024	12.84	12.90	12.76	12.90	12.31	-1.06%	1,500
Nov 5, 2024	13.03	13.03	13.03	13.03	12.44	-0.15%	3
Nov 4, 2024	13.05	13.05	13.05	13.05	12.46	1.35%	-
Nov 1, 2024	13.09	13.09	12.88	12.88	12.30	0.23%	589
Oct 31, 2024	12.85	12.85	12.85	12.85	12.27	-2.18%	96
Oct 30, 2024	13.23	13.23	13.14	13.14	12.54	-1.34%	801
Oct 29, 2024	13.31	13.31	13.31	13.31	12.71	0.20%	10
Oct 28, 2024	13.25	13.29	13.25	13.29	12.69	-1.15%	582
Oct 25, 2024	13.34	13.44	13.34	13.44	12.83	0.41%	502
Oct 24, 2024	13.41	13.41	13.39	13.39	12.78	1.24%	800
Oct 23, 2024	13.13	13.22	13.13	13.22	12.63	0.50%	530
Oct 22, 2024	13.16	13.16	13.16	13.16	12.56	2.00%	51
Oct 21, 2024	13.09	13.09	12.90	12.90	12.32	-0.60%	1,459
Oct 18, 2024	12.69	12.98	12.69	12.98	12.39	1.04%	1,025
Oct 17, 2024	12.90	12.90	12.84	12.84	12.26	-0.20%	505
Oct 16, 2024	13.00	13.00	12.83	12.87	12.29	-1.10%	1,406
Oct 15, 2024	12.99	13.01	12.99	13.01	12.42	-0.67%	177
Oct 14, 2024	13.10	13.10	13.10	13.10	12.51	-0.55%	-
Oct 11, 2024	13.28	13.28	13.17	13.17	12.58	0.40%	1,016
Oct 10, 2024	13.12	13.12	13.12	13.12	12.53	2.01%	13
Oct 9, 2024	12.80	12.86	12.80	12.86	12.28	-0.26%	158
Oct 8, 2024	12.82	12.98	12.82	12.90	12.31	-3.05%	625
Oct 7, 2024	13.17	13.30	13.17	13.30	12.70	-0.05%	530
Oct 4, 2024	13.43	13.43	13.31	13.31	12.71	0.48%	501
Oct 3, 2024	13.43	13.43	13.25	13.25	12.64	-0.37%	615
Oct 2, 2024	13.37	13.37	13.29	13.29	12.69	0.73%	612
Oct 1, 2024	13.20	13.20	13.20	13.20	12.60	0.37%	2
Sep 30, 2024	13.25	13.25	13.15	13.15	12.55	-0.56%	733
Sep 27, 2024	13.22	13.22	13.22	13.22	12.62	0.49%	291
Sep 26, 2024	13.18	13.18	13.16	13.16	12.56	0.97%	291
Sep 25, 2024	13.03	13.03	13.03	13.03	12.44	0.49%	3
Sep 24, 2024	12.97	12.97	12.97	12.97	12.38	1.77%	8
Sep 23, 2024	12.79	12.79	12.74	12.74	12.17	0.82%	633
Sep 20, 2024	12.53	12.64	12.53	12.64	12.07	0.92%	610
Sep 19, 2024	12.64	12.64	12.51	12.53	11.96	-0.59%	2,457
Sep 18, 2024	12.66	12.66	12.60	12.60	12.03	-0.32%	103
Sep 17, 2024	12.64	12.64	12.64	12.64	12.07	0.68%	109
Sep 16, 2024	12.55	12.55	12.55	12.55	11.99	-0.19%	-
Sep 13, 2024	12.58	12.58	12.58	12.58	12.01	0.43%	10
Sep 12, 2024	12.52	12.52	12.52	12.52	11.96	0.49%	53
Sep 11, 2024	12.46	12.46	12.46	12.46	11.90	1.21%	10
Sep 10, 2024	12.31	12.31	12.31	12.31	11.76	-1.35%	40
Sep 9, 2024	12.48	12.48	12.48	12.48	11.92	0.90%	38
Sep 6, 2024	12.37	12.37	12.37	12.37	11.81	-0.74%	23
Sep 5, 2024	12.46	12.46	12.46	12.46	11.90	0.52%	10
Sep 4, 2024	12.32	12.52	12.32	12.40	11.84	-1.23%	1,017
Sep 3, 2024	12.68	12.68	12.55	12.55	11.98	-2.50%	221
Aug 30, 2024	12.88	12.88	12.88	12.88	12.29	-0.69%	2
Aug 29, 2024	12.96	12.96	12.96	12.96	12.38	0.39%	8
Aug 28, 2024	12.91	12.91	12.91	12.91	12.33	-1.59%	54
Aug 27, 2024	13.04	13.12	13.04	13.12	12.53	1.22%	129
Aug 26, 2024	13.04	13.04	12.97	12.97	12.38	-0.03%	815
Aug 23, 2024	12.83	12.97	12.83	12.97	12.38	1.09%	1,656
Aug 22, 2024	12.78	12.84	12.78	12.83	12.25	-1.13%	784,903
Aug 21, 2024	13.18	13.18	12.98	12.98	12.39	-0.31%	502
Aug 20, 2024	13.06	13.06	13.02	13.02	12.43	-0.57%	417
Aug 19, 2024	13.05	13.09	13.05	13.09	12.50	1.24%	1,504
Aug 16, 2024	12.88	12.93	12.88	12.93	12.34	0.19%	614
Aug 15, 2024	12.91	12.91	12.91	12.91	12.32	1.06%	680
Aug 14, 2024	12.97	12.97	12.77	12.77	12.19	-0.23%	680
Aug 13, 2024	12.94	12.94	12.80	12.80	12.22	-0.89%	236
Aug 12, 2024	12.92	12.92	12.92	12.92	12.33	0.94%	28
Aug 9, 2024	12.80	12.80	12.80	12.80	12.22	-0.01%	40
Aug 8, 2024	12.80	12.80	12.80	12.80	12.22	1.41%	7
Aug 7, 2024	12.62	12.62	12.62	12.62	12.05	0.86%	5
Aug 6, 2024	12.42	12.51	12.42	12.51	11.94	1.17%	535
Aug 5, 2024	12.42	12.42	12.26	12.37	11.81	-2.30%	1,587
Aug 2, 2024	12.66	12.66	12.66	12.66	12.08	-0.24%	1
Aug 1, 2024	12.69	12.69	12.69	12.69	12.11	-0.06%	21
Jul 31, 2024	12.70	12.70	12.70	12.70	12.12	1.76%	173
Jul 30, 2024	12.44	12.48	12.44	12.48	11.91	0.23%	173
Jul 29, 2024	12.45	12.45	12.45	12.45	11.88	0.72%	2
Jul 26, 2024	12.36	12.36	12.36	12.36	11.80	0.07%	405
Jul 25, 2024	12.44	12.44	12.35	12.35	11.79	-1.48%	483