Harbor Energy Transition Strategy ETF (RENW)
12.67
-0.61 (-4.62%)
Inactive · Last trade price on Dec 12, 2024

RENW Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 14, 2022Dec 13, 2024Max ▾Sep '22Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Oct '22Oct '22Jan '23Jan '23Apr '23Apr '23Jul '23Jul '23Oct '23Oct '23Jan '24Jan '24Apr '24Apr '24Jul '24Jul '24Oct '24Oct '2405.0010.0015.0020.0012.67

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 13, 202412.6712.6712.6712.6712.67-4.27%5,621
Dec 12, 202413.1513.2313.1313.2312.63-0.22%5,621
Dec 11, 202413.2613.2613.2613.2612.66-0.01%44
Dec 10, 202413.2613.2613.2613.2612.660.65%22
Dec 9, 202413.2913.2913.1713.1712.58-0.78%9,097
Dec 6, 202413.2913.2913.1913.2812.680.11%4,200
Dec 5, 202413.2613.2613.2613.2612.66-0.31%54
Dec 4, 202413.2813.3013.2813.3012.70-0.49%297
Dec 3, 202413.5413.5413.3713.3712.760.12%500
Dec 2, 202413.3513.3513.3513.3512.75-0.42%50
Nov 29, 202413.4113.4113.4113.4112.801.15%12
Nov 27, 202413.2613.2613.2613.2612.66-1.10%12
Nov 26, 202413.5113.5113.3813.4112.80-0.76%1,201
Nov 25, 202413.4913.5113.4913.5112.900.84%434
Nov 22, 202413.3713.3913.3713.3912.79-1.32%512
Nov 21, 202413.5713.5713.5713.5712.961.26%21
Nov 20, 202413.3813.4013.3813.4012.800.39%314
Nov 19, 202413.3513.3513.3513.3512.75-0.43%2
Nov 18, 202413.3613.4113.3613.4112.801.67%100
Nov 15, 202413.1713.1913.1713.1912.590.79%107
Nov 14, 202413.1313.1313.0913.0912.490.39%406
Nov 13, 202413.2713.2713.0313.0312.44-0.44%506
Nov 12, 202413.2213.2213.0913.0912.50-0.97%543
Nov 11, 202413.2213.2213.2213.2212.620.53%65
Nov 8, 202413.1513.1513.1513.1512.55-0.74%403
Nov 7, 202413.0113.2513.0113.2512.652.73%403
Nov 6, 202412.8412.9012.7612.9012.31-1.06%1,500
Nov 5, 202413.0313.0313.0313.0312.44-0.15%3
Nov 4, 202413.0513.0513.0513.0512.461.35%-
Nov 1, 202413.0913.0912.8812.8812.300.23%589
Oct 31, 202412.8512.8512.8512.8512.27-2.18%96
Oct 30, 202413.2313.2313.1413.1412.54-1.34%801
Oct 29, 202413.3113.3113.3113.3112.710.20%10
Oct 28, 202413.2513.2913.2513.2912.69-1.15%582
Oct 25, 202413.3413.4413.3413.4412.830.41%502
Oct 24, 202413.4113.4113.3913.3912.781.24%800
Oct 23, 202413.1313.2213.1313.2212.630.50%530
Oct 22, 202413.1613.1613.1613.1612.562.00%51
Oct 21, 202413.0913.0912.9012.9012.32-0.60%1,459
Oct 18, 202412.6912.9812.6912.9812.391.04%1,025
Oct 17, 202412.9012.9012.8412.8412.26-0.20%505
Oct 16, 202413.0013.0012.8312.8712.29-1.10%1,406
Oct 15, 202412.9913.0112.9913.0112.42-0.67%177
Oct 14, 202413.1013.1013.1013.1012.51-0.55%-
Oct 11, 202413.2813.2813.1713.1712.580.40%1,016
Oct 10, 202413.1213.1213.1213.1212.532.01%13
Oct 9, 202412.8012.8612.8012.8612.28-0.26%158
Oct 8, 202412.8212.9812.8212.9012.31-3.05%625
Oct 7, 202413.1713.3013.1713.3012.70-0.05%530
Oct 4, 202413.4313.4313.3113.3112.710.48%501