First Trust Riverfront Dynamic Europe ETF (RFEU)
76.15
+0.42 (0.56%)
Inactive · Last trade price on Jan 9, 2026
RFEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.55% | 47 |
| Jan 8, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.25% | 3 |
| Jan 7, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.41% | 48 |
| Jan 6, 2026 | 76.03 | 76.24 | 76.03 | 76.24 | 76.24 | 0.55% | 306 |
| Jan 5, 2026 | 75.72 | 75.82 | 75.72 | 75.82 | 75.82 | 0.60% | 309 |
| Jan 2, 2026 | 75.42 | 75.42 | 75.37 | 75.37 | 75.37 | 0.45% | 110 |
| Dec 31, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.44% | 31 |
| Dec 30, 2025 | 74.96 | 75.45 | 74.96 | 75.37 | 75.37 | 0.70% | 298 |
| Dec 29, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.18% | 41 |
| Dec 26, 2025 | 74.87 | 74.98 | 74.87 | 74.98 | 74.98 | 0.01% | 307 |
| Dec 24, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.24% | 3 |
| Dec 23, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.38% | 24 |
| Dec 22, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.30% | 11 |
| Dec 19, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.36% | 3 |
| Dec 18, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.45% | 11 |
| Dec 17, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.40% | 272 |
| Dec 16, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.19% | 70 |
| Dec 15, 2025 | 74.19 | 74.19 | 74.12 | 74.12 | 74.12 | 0.49% | 214 |
| Dec 12, 2025 | 73.59 | 73.76 | 73.59 | 73.76 | 73.76 | -1.33% | 274 |
| Dec 11, 2025 | 74.68 | 74.76 | 73.17 | 74.76 | 74.08 | 1.23% | 504 |
| Dec 10, 2025 | 73.38 | 73.87 | 73.38 | 73.85 | 73.18 | 0.65% | 993 |
| Dec 9, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 72.70 | -0.30% | 3 |
| Dec 8, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 72.92 | -0.29% | 3 |
| Dec 5, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.14 | -0.16% | 3 |
| Dec 4, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.26 | 0.08% | 4 |
| Dec 3, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.20 | 0.58% | 63 |
| Dec 2, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 72.78 | 0.09% | 28 |
| Dec 1, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 72.71 | -0.01% | 113 |
| Nov 28, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 72.72 | 0.41% | 3 |
| Nov 26, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 72.43 | 0.93% | 3 |
| Nov 25, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 71.76 | 0.80% | 3 |
| Nov 24, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.19 | -0.06% | 53 |
| Nov 21, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.23 | 1.71% | 3 |
| Nov 20, 2025 | 70.87 | 70.87 | 70.67 | 70.67 | 70.03 | -1.33% | 204 |
| Nov 19, 2025 | 71.43 | 71.62 | 71.43 | 71.62 | 70.97 | -0.62% | 172 |
| Nov 18, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 71.41 | -0.66% | 18 |
| Nov 17, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 71.89 | -0.85% | 3 |
| Nov 14, 2025 | 73.03 | 73.17 | 73.03 | 73.17 | 72.51 | -0.60% | 379 |
| Nov 13, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 72.95 | -0.87% | 128 |
| Nov 12, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 73.58 | 0.31% | 10 |
| Nov 11, 2025 | 73.95 | 74.03 | 73.95 | 74.03 | 73.35 | 0.84% | 262 |
| Nov 10, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 72.74 | 1.10% | 3 |
| Nov 7, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 71.94 | 0.26% | 167 |
| Nov 6, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 71.76 | -0.10% | 22 |
| Nov 5, 2025 | 72.25 | 72.49 | 72.25 | 72.49 | 71.83 | 0.94% | 661 |
| Nov 4, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.16 | -1.03% | 10 |
| Nov 3, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 71.90 | 0.26% | 3 |
| Oct 31, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 71.71 | -0.86% | 5 |
| Oct 30, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.33 | -0.20% | 21 |
| Oct 29, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 72.48 | -0.24% | 6 |