RFEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2024	64.38	64.38	64.38	64.38	64.38	-0.97%	78
Oct 28, 2024	65.01	65.01	65.01	65.01	65.01	0.42%	2
Oct 25, 2024	64.74	64.74	64.74	64.74	64.74	-0.45%	15
Oct 24, 2024	65.03	65.03	65.03	65.03	65.03	0.72%	15
Oct 23, 2024	64.57	64.57	64.57	64.57	64.57	-0.79%	121
Oct 22, 2024	65.08	65.08	65.08	65.08	65.08	-0.32%	72
Oct 21, 2024	65.26	65.28	65.26	65.28	65.28	-1.03%	180
Oct 18, 2024	65.96	65.96	65.96	65.96	65.96	0.83%	291
Oct 17, 2024	65.51	65.51	65.42	65.42	65.42	0.28%	291
Oct 16, 2024	65.24	65.24	65.24	65.24	65.24	-0.28%	2
Oct 15, 2024	65.42	65.42	65.42	65.42	65.42	-1.46%	19
Oct 14, 2024	66.39	66.39	66.39	66.39	66.39	0.20%	19
Oct 11, 2024	66.26	66.26	66.26	66.26	66.26	0.16%	542
Oct 10, 2024	65.83	66.15	65.59	66.15	66.15	0.55%	542
Oct 9, 2024	65.79	65.79	65.79	65.79	65.79	0.07%	2
Oct 8, 2024	65.75	65.75	65.75	65.75	65.75	0.02%	136
Oct 7, 2024	65.73	65.73	65.73	65.73	65.73	-0.56%	11
Oct 4, 2024	66.10	66.10	66.10	66.10	66.10	0.83%	11
Oct 3, 2024	65.56	65.56	65.56	65.56	65.56	-1.32%	77
Oct 2, 2024	66.44	66.44	66.44	66.44	66.44	-0.06%	16
Oct 1, 2024	66.48	66.48	66.48	66.48	66.48	-1.04%	6
Sep 30, 2024	67.18	67.18	67.18	67.18	67.18	-1.64%	100
Sep 27, 2024	68.29	68.30	68.00	68.30	68.30	0.56%	478
Sep 26, 2024	67.57	67.92	67.57	67.92	67.92	-0.24%	494
Sep 25, 2024	68.08	68.08	68.08	68.08	67.24	-0.38%	1
Sep 24, 2024	68.34	68.34	68.34	68.34	67.50	0.23%	17
Sep 23, 2024	68.18	68.18	68.18	68.18	67.34	1.11%	27
Sep 20, 2024	67.43	67.43	67.43	67.43	66.60	-1.43%	69
Sep 19, 2024	68.11	68.41	68.10	68.41	67.57	0.87%	253
Sep 18, 2024	67.82	67.82	67.82	67.82	66.99	-0.03%	62
Sep 17, 2024	67.84	67.84	67.84	67.84	67.00	-0.40%	62
Sep 16, 2024	68.11	68.11	68.11	68.11	67.28	0.88%	1
Sep 13, 2024	67.52	67.52	67.52	67.52	66.69	0.40%	23
Sep 12, 2024	67.25	67.25	67.25	67.25	66.42	0.92%	23
Sep 11, 2024	66.64	66.64	66.64	66.64	65.82	-0.08%	14
Sep 10, 2024	66.69	66.69	66.69	66.69	65.87	-0.18%	19
Sep 9, 2024	66.81	66.81	66.81	66.81	65.99	-0.15%	2
Sep 6, 2024	66.91	66.91	66.91	66.91	66.09	-0.84%	3
Sep 5, 2024	67.48	67.48	67.48	67.48	66.65	-0.60%	2
Sep 4, 2024	67.89	67.89	67.89	67.89	67.06	0.19%	3
Sep 3, 2024	67.76	67.76	67.76	67.76	66.93	-2.06%	2
Aug 30, 2024	69.19	69.19	69.19	69.19	68.34	0.50%	1
Aug 29, 2024	69.78	69.88	68.84	68.84	67.99	-0.02%	3,612
Aug 28, 2024	68.74	68.85	68.74	68.85	68.01	-0.30%	201
Aug 27, 2024	69.06	69.06	69.06	69.06	68.21	0.11%	2
Aug 26, 2024	68.99	68.99	68.99	68.99	68.14	-0.12%	65
Aug 23, 2024	68.19	69.07	68.19	69.07	68.22	1.99%	228
Aug 22, 2024	68.09	68.09	67.72	67.72	66.89	-1.27%	462
Aug 21, 2024	68.59	68.59	68.59	68.59	67.75	1.46%	6
Aug 20, 2024	67.60	67.60	67.60	67.60	66.77	-0.89%	3
Aug 19, 2024	67.52	68.21	67.52	68.21	67.37	1.75%	303
Aug 16, 2024	67.04	67.04	67.04	67.04	66.22	0.10%	3
Aug 15, 2024	66.97	66.97	66.97	66.97	66.15	1.22%	1
Aug 14, 2024	66.16	66.16	66.16	66.16	65.35	-	4
Aug 13, 2024	66.16	66.16	66.16	66.16	65.35	1.80%	57
Aug 12, 2024	64.99	64.99	64.99	64.99	64.19	-0.28%	3
Aug 9, 2024	65.18	65.18	65.18	65.18	64.37	0.53%	29
Aug 8, 2024	64.83	64.83	64.83	64.83	64.03	1.39%	13
Aug 7, 2024	64.59	64.59	63.94	63.94	63.15	0.42%	548
Aug 6, 2024	63.67	63.67	63.67	63.67	62.89	-0.07%	15
Aug 5, 2024	63.71	63.71	63.71	63.71	62.93	-2.04%	54
Aug 2, 2024	65.04	65.04	65.04	65.04	64.24	-1.22%	3
Aug 1, 2024	65.84	65.84	65.84	65.84	65.03	-1.66%	4
Jul 31, 2024	66.95	66.95	66.95	66.95	66.13	1.39%	5
Jul 30, 2024	66.14	66.18	65.98	66.03	65.22	-0.14%	556
Jul 29, 2024	65.89	66.12	65.89	66.12	65.31	-0.75%	130
Jul 26, 2024	66.62	66.62	66.62	66.62	65.80	1.83%	18
Jul 25, 2024	65.42	65.42	65.42	65.42	64.62	-0.59%	2
Jul 24, 2024	65.92	65.92	64.02	65.81	65.00	-0.03%	15,866
Jul 23, 2024	66.09	66.09	65.82	65.83	65.02	-1.61%	1,544
Jul 22, 2024	66.28	66.91	66.28	66.91	66.09	1.95%	2,843
Jul 19, 2024	65.90	65.90	65.61	65.63	64.82	-1.14%	467
Jul 18, 2024	66.39	66.39	66.20	66.39	65.57	-0.63%	300
Jul 17, 2024	66.61	66.81	66.61	66.81	65.99	-0.12%	101
Jul 16, 2024	66.91	66.91	66.89	66.89	66.07	-0.33%	103
Jul 15, 2024	66.70	67.11	66.70	67.11	66.29	-0.33%	104
Jul 12, 2024	67.52	67.52	67.33	67.33	66.50	0.66%	222
Jul 11, 2024	66.66	66.89	66.66	66.89	66.07	0.63%	101
Jul 10, 2024	66.48	66.48	66.47	66.47	65.65	0.96%	102
Jul 9, 2024	65.59	65.84	65.59	65.84	65.03	-0.50%	152
Jul 8, 2024	66.58	66.58	66.17	66.17	65.36	-1.08%	357
Jul 5, 2024	66.07	66.89	66.07	66.89	66.07	1.73%	341
Jul 3, 2024	65.72	65.75	65.72	65.75	64.94	0.41%	156
Jul 2, 2024	65.10	65.48	65.10	65.48	64.68	0.48%	272
Jul 1, 2024	65.42	65.42	65.13	65.17	64.37	0.30%	478
Jun 28, 2024	64.80	64.98	64.80	64.98	64.18	-0.28%	247
Jun 27, 2024	64.76	65.16	64.76	65.16	64.36	-0.09%	155
Jun 26, 2024	65.25	65.25	65.22	65.22	63.99	-1.22%	152
Jun 25, 2024	66.03	66.03	66.03	66.03	64.77	-0.14%	150
Jun 24, 2024	65.95	66.12	65.95	66.12	64.87	1.00%	152
Jun 21, 2024	65.27	65.47	65.27	65.47	64.23	-0.45%	153
Jun 20, 2024	65.80	65.80	65.76	65.76	64.51	-0.17%	154
Jun 18, 2024	65.58	65.87	65.58	65.87	64.62	1.04%	155
Jun 17, 2024	65.19	65.19	65.19	65.19	63.96	0.17%	253
Jun 14, 2024	65.08	65.08	65.08	65.08	63.85	-0.72%	3
Jun 13, 2024	65.58	65.59	65.55	65.55	64.31	-1.86%	1,082
Jun 12, 2024	66.35	66.79	66.35	66.79	65.53	1.81%	157
Jun 11, 2024	65.61	65.61	65.60	65.60	64.36	-1.80%	107
Jun 10, 2024	66.80	66.80	66.80	66.80	65.54	0.38%	18
Jun 7, 2024	66.78	66.78	66.55	66.55	65.29	-1.74%	152