RFEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	63.47	63.47	63.00	63.06	63.06	-0.40%	577
Feb 20, 2025	63.06	63.32	63.06	63.32	63.32	0.45%	412
Feb 19, 2025	63.04	63.04	63.04	63.04	63.04	-0.74%	13
Feb 18, 2025	63.59	63.59	63.51	63.51	63.51	0.06%	149
Feb 14, 2025	63.47	63.47	63.47	63.47	63.47	-0.26%	2
Feb 13, 2025	63.64	63.64	63.64	63.64	63.64	0.98%	1
Feb 12, 2025	62.92	63.02	62.92	63.02	63.02	0.35%	142
Feb 11, 2025	62.38	62.80	62.38	62.80	62.80	1.00%	208
Feb 10, 2025	62.18	62.18	62.18	62.18	62.18	-0.02%	5
Feb 7, 2025	62.19	62.19	62.19	62.19	62.19	-	118
Feb 6, 2025	62.25	62.25	62.19	62.19	62.19	-	108
Feb 5, 2025	61.82	62.19	61.82	62.19	62.19	1.27%	124
Feb 4, 2025	61.41	61.41	61.41	61.41	61.41	1.07%	4
Feb 3, 2025	60.72	60.76	60.72	60.76	60.76	-0.83%	175
Jan 31, 2025	61.67	61.67	61.27	61.27	61.27	-1.38%	232
Jan 30, 2025	61.97	62.13	61.97	62.13	62.13	1.25%	117
Jan 29, 2025	61.26	61.37	61.26	61.37	61.37	0.19%	255
Jan 28, 2025	61.39	61.39	61.09	61.25	61.25	-1.15%	214
Jan 27, 2025	61.96	61.96	61.96	61.96	61.96	1.54%	2
Jan 24, 2025	61.04	61.07	61.02	61.02	61.02	-0.31%	681
Jan 23, 2025	60.82	61.22	60.82	61.22	61.22	0.77%	565
Jan 22, 2025	61.07	61.07	60.75	60.75	60.75	-0.51%	212
Jan 21, 2025	61.06	61.06	61.06	61.06	61.06	1.89%	164
Jan 17, 2025	60.29	60.29	59.93	59.93	59.93	-0.02%	103
Jan 16, 2025	59.94	60.16	59.94	59.94	59.94	0.62%	535
Jan 15, 2025	59.57	59.57	59.57	59.57	59.57	1.02%	102
Jan 14, 2025	58.83	58.97	58.83	58.97	58.97	-0.07%	102
Jan 13, 2025	58.53	59.01	58.53	59.01	59.01	0.12%	204
Jan 10, 2025	58.94	58.94	58.94	58.94	58.94	-1.14%	103
Jan 8, 2025	59.48	59.62	59.48	59.62	59.62	-0.53%	311
Jan 7, 2025	59.94	59.94	59.94	59.94	59.94	-0.09%	6
Jan 6, 2025	59.99	59.99	59.99	59.99	59.99	1.51%	106
Jan 3, 2025	59.03	59.10	59.03	59.10	59.10	-0.17%	176
Jan 2, 2025	59.20	59.20	59.20	59.20	59.20	0.08%	166
Dec 31, 2024	59.63	59.63	59.15	59.15	59.15	-0.55%	332
Dec 30, 2024	59.21	59.48	59.21	59.48	59.48	0.15%	202
Dec 27, 2024	59.35	59.39	59.35	59.39	59.39	-0.20%	107
Dec 26, 2024	59.51	59.51	59.51	59.51	59.51	0.21%	235
Dec 24, 2024	59.25	59.39	59.25	59.39	59.39	0.62%	401
Dec 23, 2024	58.80	59.02	58.80	59.02	59.02	-0.07%	248
Dec 20, 2024	58.70	59.19	58.70	59.06	59.06	0.45%	786
Dec 19, 2024	58.90	58.90	58.80	58.80	58.80	-0.28%	502
Dec 18, 2024	58.96	58.96	58.96	58.96	58.96	-2.16%	35
Dec 17, 2024	60.26	60.26	60.26	60.26	60.26	-0.27%	12
Dec 16, 2024	60.67	60.67	60.43	60.43	60.43	-0.77%	617
Dec 13, 2024	60.90	60.90	60.90	60.90	60.90	-2.86%	2
Dec 12, 2024	62.69	62.69	62.69	62.69	60.76	-0.75%	4
Dec 11, 2024	63.17	63.17	63.17	63.17	61.22	0.41%	4
Dec 10, 2024	62.91	62.91	62.91	62.91	60.97	-0.86%	75
Dec 9, 2024	63.60	63.60	63.46	63.46	61.50	0.03%	229
Dec 6, 2024	63.44	63.44	63.44	63.44	61.48	-0.21%	3
Dec 5, 2024	63.57	63.57	63.57	63.57	61.61	1.74%	3
Dec 4, 2024	62.48	62.48	62.48	62.48	60.56	-0.19%	2
Dec 3, 2024	62.60	62.60	62.60	62.60	60.67	0.77%	1
Dec 2, 2024	62.12	62.12	62.12	62.12	60.21	-0.43%	3
Nov 29, 2024	62.39	62.39	62.39	62.39	60.47	0.61%	32
Nov 27, 2024	62.01	62.01	62.01	62.01	60.10	0.75%	3
Nov 26, 2024	61.55	61.55	61.55	61.55	59.66	-0.28%	3
Nov 25, 2024	61.78	61.78	61.72	61.72	59.82	-0.10%	294
Nov 22, 2024	61.78	61.78	61.78	61.78	59.88	0.82%	4
Nov 21, 2024	61.49	61.49	61.28	61.28	59.39	-0.58%	228
Nov 20, 2024	61.64	61.64	61.64	61.64	59.74	0.29%	89
Nov 19, 2024	61.46	61.46	61.46	61.46	59.57	-0.93%	2
Nov 18, 2024	61.91	62.08	61.91	62.03	60.12	0.74%	414
Nov 15, 2024	61.60	61.60	61.58	61.58	59.68	-0.68%	163
Nov 14, 2024	62.00	62.00	62.00	62.00	60.09	0.86%	6
Nov 13, 2024	61.47	61.47	61.47	61.47	59.58	-0.32%	1
Nov 12, 2024	61.67	61.67	61.67	61.67	59.77	-2.14%	9
Nov 11, 2024	62.83	63.02	62.83	63.02	61.08	0.32%	293
Nov 8, 2024	62.82	62.82	62.82	62.82	60.89	-1.80%	15
Nov 7, 2024	63.97	63.97	63.97	63.97	62.00	1.91%	3
Nov 6, 2024	62.77	62.77	62.77	62.77	60.84	-2.18%	3
Nov 5, 2024	64.17	64.17	64.17	64.17	62.19	0.36%	50
Nov 4, 2024	63.94	63.94	63.94	63.94	61.97	0.09%	-
Nov 1, 2024	63.88	63.88	63.88	63.88	61.92	0.52%	1
Oct 31, 2024	63.55	63.55	63.55	63.55	61.59	-0.45%	1
Oct 30, 2024	63.84	63.84	63.84	63.84	61.87	-0.84%	153
Oct 29, 2024	64.38	64.38	64.38	64.38	62.40	-0.97%	78
Oct 28, 2024	65.01	65.01	65.01	65.01	63.01	0.42%	2
Oct 25, 2024	64.74	64.74	64.74	64.74	62.75	-0.45%	15
Oct 24, 2024	65.03	65.03	65.03	65.03	63.03	0.72%	15
Oct 23, 2024	64.57	64.57	64.57	64.57	62.58	-0.79%	121
Oct 22, 2024	65.08	65.08	65.08	65.08	63.07	-0.32%	72
Oct 21, 2024	65.26	65.28	65.26	65.28	63.27	-1.03%	180
Oct 18, 2024	65.96	65.96	65.96	65.96	63.93	0.83%	291
Oct 17, 2024	65.51	65.51	65.42	65.42	63.41	0.28%	291
Oct 16, 2024	65.24	65.24	65.24	65.24	63.23	-0.28%	2
Oct 15, 2024	65.42	65.42	65.42	65.42	63.41	-1.46%	19
Oct 14, 2024	66.39	66.39	66.39	66.39	64.35	0.20%	19
Oct 11, 2024	66.26	66.26	66.26	66.26	64.22	0.16%	542
Oct 10, 2024	65.83	66.15	65.59	66.15	64.11	0.55%	542
Oct 9, 2024	65.79	65.79	65.79	65.79	63.76	0.07%	2
Oct 8, 2024	65.75	65.75	65.75	65.75	63.72	0.02%	136
Oct 7, 2024	65.73	65.73	65.73	65.73	63.71	-0.56%	11
Oct 4, 2024	66.10	66.10	66.10	66.10	64.07	0.83%	11
Oct 3, 2024	65.56	65.56	65.56	65.56	63.54	-1.32%	77
Oct 2, 2024	66.44	66.44	66.44	66.44	64.39	-0.06%	16
Oct 1, 2024	66.48	66.48	66.48	66.48	64.43	-1.04%	6
Sep 30, 2024	67.18	67.18	67.18	67.18	65.11	-1.64%	100
Sep 27, 2024	68.29	68.30	68.00	68.30	66.20	0.56%	478