RFEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	73.41	73.41	73.41	73.41	73.41	1.10%	3
Nov 7, 2025	72.61	72.61	72.61	72.61	72.61	0.26%	167
Nov 6, 2025	72.42	72.42	72.42	72.42	72.42	-0.10%	22
Nov 5, 2025	72.25	72.49	72.25	72.49	72.49	0.94%	661
Nov 4, 2025	71.82	71.82	71.82	71.82	71.82	-1.03%	10
Nov 3, 2025	72.56	72.56	72.56	72.56	72.56	0.26%	3
Oct 31, 2025	72.37	72.37	72.37	72.37	72.37	-0.86%	5
Oct 30, 2025	73.00	73.00	73.00	73.00	73.00	-0.20%	21
Oct 29, 2025	73.14	73.14	73.14	73.14	73.14	-0.24%	6
Oct 28, 2025	73.32	73.32	73.32	73.32	73.32	0.21%	18
Oct 27, 2025	73.16	73.16	73.16	73.16	73.16	0.35%	5
Oct 24, 2025	72.67	72.91	72.67	72.91	72.91	0.24%	457
Oct 23, 2025	72.74	72.74	72.74	72.74	72.74	0.65%	4
Oct 22, 2025	72.27	72.27	72.27	72.27	72.27	-0.02%	165
Oct 21, 2025	72.28	72.28	72.28	72.28	72.28	-0.33%	93
Oct 20, 2025	72.52	72.52	72.52	72.52	72.52	0.20%	46
Oct 17, 2025	72.37	72.37	72.37	72.37	72.37	0.49%	3
Oct 16, 2025	72.02	72.02	72.02	72.02	72.02	0.96%	23
Oct 15, 2025	71.25	71.33	71.25	71.33	71.33	0.68%	147
Oct 14, 2025	70.86	70.86	70.86	70.86	70.86	0.13%	88
Oct 13, 2025	70.76	70.76	70.76	70.76	70.76	0.24%	15
Oct 10, 2025	70.59	70.59	70.59	70.59	70.59	-1.00%	5
Oct 9, 2025	71.31	71.31	71.31	71.31	71.31	-0.83%	4
Oct 8, 2025	71.90	71.90	71.90	71.90	71.90	0.14%	44
Oct 7, 2025	71.80	71.80	71.80	71.80	71.80	-0.70%	3
Oct 6, 2025	72.31	72.31	72.31	72.31	72.31	-0.16%	5
Oct 3, 2025	72.42	72.42	72.42	72.42	72.42	0.72%	3
Oct 2, 2025	71.91	71.91	71.91	71.91	71.91	0.06%	12
Oct 1, 2025	71.86	71.86	71.86	71.86	71.86	1.33%	41
Sep 30, 2025	70.40	70.92	70.40	70.92	70.92	0.82%	230
Sep 29, 2025	70.35	70.35	70.35	70.35	70.35	0.35%	113
Sep 26, 2025	70.10	70.10	70.10	70.10	70.10	1.11%	8
Sep 25, 2025	69.33	69.33	69.33	69.33	69.33	-1.36%	7
Sep 24, 2025	70.29	70.29	70.29	70.29	69.92	-0.51%	4
Sep 23, 2025	70.76	70.76	70.65	70.65	70.28	0.34%	308
Sep 22, 2025	70.41	70.41	70.41	70.41	70.04	0.14%	77
Sep 19, 2025	70.31	70.31	70.31	70.31	69.94	-0.60%	3
Sep 18, 2025	70.58	70.73	70.58	70.73	70.36	0.52%	146
Sep 17, 2025	70.37	70.37	70.37	70.37	70.00	-0.19%	3
Sep 16, 2025	70.50	70.50	70.50	70.50	70.13	0.09%	99
Sep 15, 2025	70.43	70.44	70.32	70.44	70.07	0.59%	1,041
Sep 12, 2025	70.02	70.02	70.02	70.02	69.66	-0.09%	3
Sep 11, 2025	70.09	70.09	70.09	70.09	69.72	0.82%	3
Sep 10, 2025	69.52	69.52	69.52	69.52	69.15	-0.55%	3
Sep 9, 2025	69.90	69.90	69.90	69.90	69.54	-0.06%	4
Sep 8, 2025	69.94	69.94	69.94	69.94	69.58	0.40%	6
Sep 5, 2025	69.66	69.66	69.66	69.66	69.30	0.37%	28
Sep 4, 2025	69.41	69.41	69.41	69.41	69.05	0.86%	3
Sep 3, 2025	68.82	68.82	68.82	68.82	68.46	0.60%	4
Sep 2, 2025	68.40	68.40	68.40	68.40	68.05	-1.64%	5