RFEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	66.18	66.18	66.09	66.09	66.09	-1.31%	273
May 7, 2025	66.97	66.97	66.97	66.97	66.97	0.07%	47
May 6, 2025	67.36	67.36	66.74	66.92	66.92	0.04%	1,639
May 5, 2025	66.90	66.90	66.90	66.90	66.90	0.14%	40
May 2, 2025	66.80	66.80	66.80	66.80	66.80	1.32%	92
May 1, 2025	65.93	65.93	65.93	65.93	65.93	-0.15%	55
Apr 30, 2025	66.03	66.03	66.03	66.03	66.03	-0.19%	3
Apr 29, 2025	66.15	66.15	66.15	66.15	66.15	-0.02%	11
Apr 28, 2025	66.16	66.16	66.16	66.16	66.16	0.68%	96
Apr 25, 2025	65.71	65.71	65.71	65.71	65.71	0.54%	96
Apr 24, 2025	65.36	65.36	65.36	65.36	65.36	0.59%	100
Apr 23, 2025	65.62	65.62	64.98	64.98	64.98	0.11%	100
Apr 22, 2025	64.59	64.91	64.59	64.91	64.91	2.20%	491
Apr 21, 2025	63.17	63.51	63.17	63.51	63.51	-0.52%	192
Apr 17, 2025	63.98	64.10	63.84	63.84	63.84	1.37%	782
Apr 16, 2025	62.98	62.98	62.98	62.98	62.98	-1.17%	204
Apr 15, 2025	63.73	63.73	63.73	63.73	63.73	1.93%	2
Apr 14, 2025	62.52	62.52	62.52	62.52	62.52	0.55%	33
Apr 11, 2025	61.19	62.18	61.04	62.18	62.18	2.31%	1,330
Apr 10, 2025	59.26	60.78	59.26	60.78	60.78	-0.50%	279
Apr 9, 2025	61.09	61.09	61.09	61.09	61.09	6.62%	9
Apr 8, 2025	57.88	57.88	56.75	57.29	57.29	-0.64%	1,452
Apr 7, 2025	54.27	58.14	54.27	57.66	57.66	-3.20%	672
Apr 4, 2025	59.72	59.78	59.57	59.57	59.57	-7.02%	247
Apr 3, 2025	63.85	64.14	63.85	64.07	64.07	-0.75%	413
Apr 2, 2025	64.16	64.55	64.16	64.55	64.55	-0.01%	366
Apr 1, 2025	64.19	64.56	64.19	64.56	64.56	0.76%	107
Mar 31, 2025	63.76	64.07	63.76	64.07	64.07	-1.31%	109
Mar 28, 2025	64.96	64.96	64.79	64.92	64.92	-0.12%	236
Mar 27, 2025	64.84	65.00	64.84	65.00	65.00	0.51%	110
Mar 26, 2025	65.02	65.02	64.67	64.67	64.67	-1.54%	211
Mar 25, 2025	65.68	65.68	65.68	65.68	65.68	1.16%	69
Mar 24, 2025	64.92	64.93	64.92	64.93	64.93	-0.26%	124
Mar 21, 2025	65.04	65.10	65.04	65.10	65.10	-0.76%	100
Mar 20, 2025	65.21	65.60	65.21	65.60	65.60	-0.53%	630
Mar 19, 2025	65.95	65.95	65.95	65.95	65.95	-0.28%	39
Mar 18, 2025	66.13	66.13	66.13	66.13	66.13	0.22%	80
Mar 17, 2025	65.54	65.99	65.54	65.99	65.99	1.18%	642
Mar 14, 2025	64.84	65.22	64.84	65.22	65.22	1.49%	301
Mar 13, 2025	64.26	64.26	64.26	64.26	64.26	-0.57%	11
Mar 12, 2025	64.54	64.63	64.54	64.63	64.63	0.54%	506
Mar 11, 2025	64.09	64.28	64.09	64.28	64.28	-0.68%	250
Mar 10, 2025	64.52	64.72	64.40	64.72	64.72	-1.69%	1,115
Mar 7, 2025	65.26	65.84	65.26	65.84	65.84	1.43%	694
Mar 6, 2025	64.91	64.91	64.91	64.91	64.91	0.08%	120
Mar 5, 2025	64.64	64.86	64.44	64.86	64.86	1.62%	1,608
Mar 4, 2025	63.50	63.83	63.50	63.83	63.83	0.60%	290
Mar 3, 2025	63.45	63.45	63.45	63.45	63.45	0.21%	33
Feb 28, 2025	62.59	63.32	62.58	63.32	63.32	0.90%	589
Feb 27, 2025	62.87	62.87	62.76	62.76	62.76	-1.27%	232