Simplify Downside Interest Rate Hedge Strategy ETF (RFIX)
NYSEARCA: RFIX · Real-Time Price · USD
53.77
-0.34 (-0.64%)
At close: Dec 24, 2024, 12:53 PM
53.91
+0.14 (0.27%)
After-hours: Dec 24, 2024, 1:10 PM EST
RFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 53.46 | 54.00 | 53.41 | 53.91 | 53.91 | -0.37% | 28,773 |
| Dec 23, 2024 | 55.54 | 55.54 | 54.00 | 54.11 | 54.11 | -2.85% | 311,500 |
| Dec 20, 2024 | 56.00 | 56.29 | 55.53 | 55.70 | 55.70 | 2.76% | 39,191 |
| Dec 19, 2024 | 54.32 | 54.59 | 53.47 | 54.21 | 54.21 | -3.36% | 106,742 |
| Dec 18, 2024 | 56.46 | 56.80 | 55.27 | 56.09 | 56.09 | -1.35% | 9,489 |
| Dec 17, 2024 | 56.93 | 57.26 | 56.80 | 56.85 | 56.85 | 0.82% | 6,893 |
| Dec 16, 2024 | 56.50 | 56.63 | 56.00 | 56.39 | 56.39 | 0.90% | 1,813 |
| Dec 13, 2024 | 56.31 | 56.31 | 55.78 | 55.88 | 55.88 | -0.48% | 4,671 |
| Dec 12, 2024 | 57.16 | 57.16 | 56.15 | 56.15 | 56.15 | -2.99% | 13,034 |
| Dec 11, 2024 | 58.88 | 59.61 | 57.89 | 57.89 | 57.89 | -4.02% | 14,393 |