GraniteShares YieldBoost RGTI ETF (RGYY)
NASDAQ: RGYY · Real-Time Price · USD
19.49
-1.27 (-6.13%)
At close: Dec 26, 2025, 4:00 PM EST
18.96
-0.53 (-2.70%)
After-hours: Dec 26, 2025, 5:25 PM EST
RGYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 20.28 | 20.28 | 19.49 | 19.49 | 19.49 | -6.13% | 4,133 |
| Dec 24, 2025 | 20.93 | 20.93 | 20.70 | 20.76 | 20.20 | -1.18% | 14,108 |
| Dec 23, 2025 | 21.12 | 21.30 | 20.91 | 21.01 | 20.44 | -1.85% | 7,493 |
| Dec 22, 2025 | 21.32 | 21.42 | 21.32 | 21.40 | 20.83 | 2.44% | 959 |
| Dec 19, 2025 | 20.30 | 20.89 | 20.30 | 20.89 | 20.33 | 0.39% | 6,991 |
| Dec 18, 2025 | 21.07 | 21.07 | 20.65 | 20.81 | 19.74 | 0.48% | 13,656 |
| Dec 17, 2025 | 21.20 | 21.31 | 20.71 | 20.71 | 19.64 | -1.55% | 2,547 |
| Dec 16, 2025 | 20.96 | 21.04 | 20.80 | 21.04 | 19.95 | 0.36% | 6,734 |
| Dec 15, 2025 | 21.32 | 21.38 | 20.96 | 20.96 | 19.88 | -2.64% | 11,720 |
| Dec 12, 2025 | 21.85 | 22.02 | 21.32 | 21.53 | 20.42 | -4.22% | 3,947 |
| Dec 11, 2025 | 21.89 | 22.56 | 21.89 | 22.48 | 20.74 | 0.62% | 13,375 |
| Dec 10, 2025 | 22.44 | 22.73 | 22.31 | 22.34 | 20.61 | 3.15% | 16,836 |
| Dec 9, 2025 | 21.67 | 21.68 | 21.63 | 21.66 | 19.98 | -6.30% | 16,009 |
| Dec 8, 2025 | 22.93 | 23.17 | 22.93 | 23.11 | 21.33 | -0.02% | 8,329 |
| Dec 5, 2025 | 23.22 | 23.22 | 23.07 | 23.12 | 21.33 | -2.53% | 2,921 |
| Dec 4, 2025 | 23.57 | 23.90 | 23.45 | 23.72 | 21.33 | 1.49% | 8,400 |
| Dec 3, 2025 | 22.80 | 23.37 | 22.63 | 23.37 | 21.02 | 2.55% | 6,756 |
| Dec 2, 2025 | 22.83 | 22.95 | 22.56 | 22.79 | 20.49 | 1.18% | 13,548 |
| Dec 1, 2025 | 23.08 | 23.08 | 22.50 | 22.52 | 20.26 | -5.56% | 4,429 |
| Nov 28, 2025 | 23.82 | 24.06 | 23.82 | 23.85 | 21.45 | -2.47% | 2,604 |
| Nov 26, 2025 | 25.02 | 25.02 | 24.45 | 24.45 | 21.40 | -1.33% | 19,653 |