FT Raymond James Multicap Growth Equity ETF (RJMG)
NYSEARCA: RJMG · Real-Time Price · USD
26.88
+0.23 (0.88%)
Oct 27, 2025, 4:00 PM EDT - Market closed

RJMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202526.7326.8926.7326.8926.890.88%1,592
Oct 24, 202526.7526.7526.6526.6526.650.08%168
Oct 23, 202526.6326.6326.6326.6326.631.25%58
Oct 22, 202526.2326.3026.1726.3026.30-0.87%3,144
Oct 21, 202526.5326.5326.5326.5326.53-0.66%3
Oct 20, 202526.7126.7126.7126.7126.711.44%6
Oct 17, 202526.3226.3326.3226.3326.33-0.25%114
Oct 16, 202526.3926.4026.3926.4026.40-0.18%700
Oct 15, 202526.3026.4726.2926.4426.440.68%1,002
Oct 14, 202526.2526.2726.2526.2726.270.03%1,236
Oct 13, 202526.2626.2626.2626.2626.262.02%-
Oct 10, 202525.7425.7425.7425.7425.74-3.12%52
Oct 9, 202526.4726.5726.4726.5726.57-0.71%737
Oct 8, 202526.5926.7626.5926.7626.761.42%2,976
Oct 7, 202526.3826.3826.3826.3826.38-1.31%27
Oct 6, 202526.7326.7326.7326.7326.731.12%382
Oct 3, 202526.4426.4426.4426.4426.440.10%1
Oct 2, 202526.4126.4126.4126.4126.410.68%1
Oct 1, 202526.0826.2326.0826.2326.230.15%154
Sep 30, 202526.1926.1926.1926.1926.19-0.03%2
Sep 29, 202526.2026.2026.2026.2026.200.26%275
Sep 26, 202526.1326.1326.1326.1326.130.40%40
Sep 25, 202526.0326.0326.0326.0326.03-0.65%30
Sep 24, 202526.2026.2026.2026.2026.20-1.02%9
Sep 23, 202526.6526.6526.4726.4726.47-0.44%209
Sep 22, 202526.5826.5826.5826.5826.580.54%12
Sep 19, 202526.4426.4426.4426.4426.440.28%3
Sep 18, 202526.3726.3726.3726.3726.371.48%-
Sep 17, 202525.9925.9925.9825.9825.980.25%495
Sep 16, 202525.8425.9225.8425.9225.92-0.32%387
Sep 15, 202525.9426.0025.9426.0026.001.06%396
Sep 12, 202525.7525.7525.7325.7325.73-0.37%220
Sep 11, 202525.7225.8225.7225.8225.821.32%174
Sep 10, 202525.4925.4925.4925.4925.49-0.53%92
Sep 9, 202525.6225.6225.6225.6225.620.48%46
Sep 8, 202525.4425.5025.4425.5025.500.76%833
Sep 5, 202525.1925.3125.1925.3125.311.08%376
Sep 4, 202525.0425.0425.0425.0425.041.07%1
Sep 3, 202524.8024.8024.7724.7724.770.36%1,263
Sep 2, 202524.5924.6824.5924.6824.68-0.64%456
Aug 29, 202524.8024.8424.7424.8424.84-0.65%972
Aug 28, 202524.9125.0024.9125.0025.001.08%600
Aug 27, 202524.7424.7424.7424.7424.740.60%400
Aug 26, 202524.5924.5924.5924.5924.590.37%786
Aug 25, 202524.6124.6124.5024.5024.50-0.65%150
Aug 22, 202524.6624.6624.6624.6624.661.87%183
Aug 21, 202524.1324.2124.1324.2124.21-0.33%183
Aug 20, 202524.2924.2924.2924.2924.290.33%196
Aug 19, 202524.4024.4024.2124.2124.21-0.86%1,081
Aug 18, 202524.3224.4224.3224.4224.420.53%2,812