Skip to main content
logo
FT Raymond James Multicap Growth Equity ETF (RJMG)
NYSEARCA: RJMG · Real-Time Price · USD
27.32
+0.12 (0.44%)
Jan 5, 2026, 1:00 PM EST - Market open

RJMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 202627.3627.4527.3327.32-0.44%15,735
Jan 2, 202627.1727.2127.0827.2027.200.09%3,098
Dec 31, 202527.2927.2927.1827.1827.18-0.97%648
Dec 30, 202527.4727.4727.4127.4427.44-0.07%1,352
Dec 29, 202527.3927.4627.3927.4627.46-0.42%774
Dec 26, 202527.4727.5727.4727.5727.570.14%718
Dec 24, 202527.4727.5427.4627.5427.540.33%1,194
Dec 23, 202527.2927.4627.2927.4527.440.23%8,931
Dec 22, 202527.3627.3827.3327.3827.381.18%328
Dec 19, 202526.9927.1026.9927.0627.061.35%1,350
Dec 18, 202526.8126.8426.6926.7026.700.84%4,674
Dec 17, 202526.8326.8726.4826.4826.48-0.94%2,599
Dec 16, 202526.8226.8226.6126.7326.73-0.29%1,625
Dec 15, 202526.9627.0326.8126.8126.81-1.07%910
Dec 12, 202527.5227.5227.0127.1027.10-1.66%2,234
Dec 11, 202527.3527.5527.3227.5527.551.03%2,166
Dec 10, 202527.1727.2727.1027.2727.270.29%2,145
Dec 9, 202527.0527.2527.0527.1927.190.38%6,791
Dec 8, 202527.1827.1827.0527.0927.09-0.05%6,388
Dec 5, 202527.3227.3227.1027.1027.100.67%2,281
Dec 4, 202526.8126.9626.7426.9226.920.47%4,422
Dec 3, 202526.6326.8026.6326.8026.800.14%3,977
Dec 2, 202526.6326.8126.6326.7626.760.83%1,256
Dec 1, 202526.5126.5626.5026.5426.54-0.58%656
Nov 28, 202526.6126.7026.6126.7026.700.97%238
Nov 26, 202526.3026.5126.3026.4426.441.07%1,527
Nov 25, 202525.7226.1625.7226.1626.161.48%1,268
Nov 24, 202525.6525.7825.6525.7825.781.77%5,089
Nov 21, 202524.9625.4024.8225.3325.332.06%3,326
Nov 20, 202525.8625.8724.8024.8224.82-2.63%6,188
Nov 19, 202525.7025.7025.3825.4925.490.04%602
Nov 18, 202525.5225.6025.2725.4825.48-0.78%12,327
Nov 17, 202525.8825.9125.6125.6825.68-1.47%3,501
Nov 14, 202525.9326.2125.9326.0626.06-0.07%4,731
Nov 13, 202526.5326.5326.0226.0826.08-2.09%1,480
Nov 12, 202526.6526.7026.6426.6426.640.37%4,877
Nov 11, 202526.5226.6126.5226.5426.54-0.16%816
Nov 10, 202526.5226.5926.4226.5826.581.52%3,065
Nov 7, 202525.8526.1825.7226.1826.180.59%9,182
Nov 6, 202526.0926.1925.9626.0326.03-1.10%19,008
Nov 5, 202526.0926.3726.0926.3226.321.36%20,878
Nov 4, 202526.0226.1625.9225.9725.97-1.65%41,793
Nov 3, 202526.4026.4026.4026.4026.40-0.61%12
Oct 31, 202526.5726.5726.5726.5726.560.08%25
Oct 30, 202526.5826.5826.5426.5426.54-0.16%191
Oct 29, 202526.5926.5926.5926.5926.59-0.73%55
Oct 28, 202526.7726.7826.7726.7826.78-0.38%200
Oct 27, 202526.7326.8926.7326.8926.880.88%1,592
Oct 24, 202526.7526.7526.6526.6526.650.08%168
Oct 23, 202526.6326.6326.6326.6326.631.25%58