Skip to main content
logo
FT Raymond James Multicap Growth Equity ETF (RJMG)
NYSEARCA: RJMG · Real-Time Price · USD
25.68
-0.38 (-1.47%)
At close: Nov 17, 2025, 4:00 PM EST
25.68
0.00 (0.00%)
After-hours: Nov 17, 2025, 8:00 PM EST

RJMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 202525.8825.9125.6125.6825.68-1.47%3,501
Nov 14, 202525.9326.2125.9326.0626.06-0.07%4,731
Nov 13, 202526.5326.5326.0226.0826.08-2.09%1,480
Nov 12, 202526.6526.7026.6426.6426.640.37%4,877
Nov 11, 202526.5226.6126.5226.5426.54-0.16%816
Nov 10, 202526.5226.5926.4226.5826.581.52%3,065
Nov 7, 202525.8526.1825.7226.1826.180.59%9,182
Nov 6, 202526.0926.1925.9626.0326.03-1.10%19,008
Nov 5, 202526.0926.3726.0926.3226.321.36%20,878
Nov 4, 202526.0226.1625.9225.9725.97-1.65%41,793
Nov 3, 202526.4026.4026.4026.4026.40-0.61%12
Oct 31, 202526.5726.5726.5726.5726.560.08%25
Oct 30, 202526.5826.5826.5426.5426.54-0.16%191
Oct 29, 202526.5926.5926.5926.5926.59-0.73%55
Oct 28, 202526.7726.7826.7726.7826.78-0.38%200
Oct 27, 202526.7326.8926.7326.8926.880.88%1,592
Oct 24, 202526.7526.7526.6526.6526.650.08%168
Oct 23, 202526.6326.6326.6326.6326.631.25%58
Oct 22, 202526.2326.3026.1726.3026.30-0.87%3,144
Oct 21, 202526.5326.5326.5326.5326.53-0.66%3
Oct 20, 202526.7126.7126.7126.7126.711.44%6
Oct 17, 202526.3226.3326.3226.3326.33-0.25%114
Oct 16, 202526.3926.4026.3926.4026.40-0.18%700
Oct 15, 202526.3026.4726.2926.4426.440.68%1,002
Oct 14, 202526.2526.2726.2526.2726.270.03%1,236
Oct 13, 202526.2626.2626.2626.2626.262.02%-
Oct 10, 202525.7425.7425.7425.7425.74-3.12%52
Oct 9, 202526.4726.5726.4726.5726.57-0.71%737
Oct 8, 202526.5926.7626.5926.7626.761.42%2,976
Oct 7, 202526.3826.3826.3826.3826.38-1.31%27
Oct 6, 202526.7326.7326.7326.7326.731.12%382
Oct 3, 202526.4426.4426.4426.4426.440.10%1
Oct 2, 202526.4126.4126.4126.4126.410.68%1
Oct 1, 202526.0826.2326.0826.2326.230.15%154
Sep 30, 202526.1926.1926.1926.1926.19-0.03%2
Sep 29, 202526.2026.2026.2026.2026.200.26%275
Sep 26, 202526.1326.1326.1326.1326.130.40%40
Sep 25, 202526.0326.0326.0326.0326.03-0.65%30
Sep 24, 202526.2026.2026.2026.2026.20-1.02%9
Sep 23, 202526.6526.6526.4726.4726.47-0.44%209
Sep 22, 202526.5826.5826.5826.5826.580.54%12
Sep 19, 202526.4426.4426.4426.4426.440.28%3
Sep 18, 202526.3726.3726.3726.3726.371.48%-
Sep 17, 202525.9925.9925.9825.9825.980.25%495
Sep 16, 202525.8425.9225.8425.9225.92-0.32%387
Sep 15, 202525.9426.0025.9426.0026.001.06%396
Sep 12, 202525.7525.7525.7325.7325.73-0.37%220
Sep 11, 202525.7225.8225.7225.8225.821.32%174
Sep 10, 202525.4925.4925.4925.4925.49-0.53%92
Sep 9, 202525.6225.6225.6225.6225.620.48%46