Skip to main content
logo
FT Raymond James Multicap Growth Equity ETF (RJMG)
NYSEARCA: RJMG · Real-Time Price · USD
26.19
-0.01 (-0.03%)
At close: Sep 30, 2025, 4:00 PM EDT
26.19
0.00 (0.00%)
After-hours: Sep 30, 2025, 6:30 PM EDT

RJMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202526.1926.1926.1926.19--0.03%2
Sep 29, 202526.2026.2026.2026.2026.200.26%275
Sep 26, 202526.1326.1326.1326.1326.130.40%40
Sep 25, 202526.0326.0326.0326.0326.03-0.65%30
Sep 24, 202526.2026.2026.2026.2026.20-1.02%9
Sep 23, 202526.6526.6526.4726.4726.47-0.44%209
Sep 22, 202526.5826.5826.5826.5826.580.54%12
Sep 19, 202526.4426.4426.4426.4426.440.28%3
Sep 18, 202526.3726.3726.3726.3726.371.48%-
Sep 17, 202525.9925.9925.9825.9825.980.25%495
Sep 16, 202525.8425.9225.8425.9225.92-0.32%387
Sep 15, 202525.9426.0025.9426.0026.001.06%396
Sep 12, 202525.7525.7525.7325.7325.73-0.37%220
Sep 11, 202525.7225.8225.7225.8225.821.32%174
Sep 10, 202525.4925.4925.4925.4925.49-0.53%92
Sep 9, 202525.6225.6225.6225.6225.620.48%46
Sep 8, 202525.4425.5025.4425.5025.500.76%833
Sep 5, 202525.1925.3125.1925.3125.311.08%376
Sep 4, 202525.0425.0425.0425.0425.041.07%1
Sep 3, 202524.8024.8024.7724.7724.770.36%1,263
Sep 2, 202524.5924.6824.5924.6824.68-0.64%456
Aug 29, 202524.8024.8424.7424.8424.84-0.65%972
Aug 28, 202524.9125.0024.9125.0025.001.08%600
Aug 27, 202524.7424.7424.7424.7424.740.60%400
Aug 26, 202524.5924.5924.5924.5924.590.37%786
Aug 25, 202524.6124.6124.5024.5024.50-0.65%150
Aug 22, 202524.6624.6624.6624.6624.661.87%183
Aug 21, 202524.1324.2124.1324.2124.21-0.33%183
Aug 20, 202524.2924.2924.2924.2924.290.33%196
Aug 19, 202524.4024.4024.2124.2124.21-0.86%1,081
Aug 18, 202524.3224.4224.3224.4224.420.53%2,812
Aug 15, 202524.2024.2924.1824.2924.290.37%10,544
Aug 14, 202524.2224.2224.2024.2024.20-1.14%200
Aug 13, 202524.4824.4824.4824.4824.480.29%3
Aug 12, 202524.4124.4124.4124.4124.411.43%93
Aug 11, 202524.2324.2624.0624.0624.06-0.75%379
Aug 8, 202524.2524.2524.2524.2524.251.03%9
Aug 7, 202523.8624.0023.8624.0024.000.57%500
Aug 6, 202523.8623.8623.8623.8623.860.55%1
Aug 5, 202523.6123.7323.6023.7323.73-0.66%1,265
Aug 4, 202523.8923.8923.8923.8923.892.23%118
Aug 1, 202523.3723.3723.3723.3723.37-1.69%1,001
Jul 31, 202523.7523.7723.7523.7723.77-0.89%1,001
Jul 30, 202523.9823.9823.9823.9823.98-0.06%1
Jul 29, 202524.1024.1023.9624.0024.00-0.17%2,143
Jul 28, 202524.0424.0424.0424.0424.040.10%2
Jul 25, 202524.0524.0624.0124.0124.010.42%637
Jul 24, 202523.9123.9123.9123.9123.91-0.06%58
Jul 23, 202523.9523.9523.9323.9323.930.27%237
Jul 22, 202523.8523.8623.8023.8623.86-0.41%891