Skip to main content
logo
Hartford Multifactor Emerging Markets ETF (ROAM)
NYSEARCA: ROAM · Real-Time Price · USD
27.04
+0.05 (0.17%)
At close: Aug 15, 2025, 4:00 PM
27.04
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

ROAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202527.1027.1027.0427.0427.040.17%1,224
Aug 14, 202527.0327.0326.9527.0027.00-1.02%2,660
Aug 13, 202527.2927.2927.2827.2827.280.65%2,309
Aug 12, 202526.8827.1226.8827.1027.101.35%2,267
Aug 11, 202526.8426.8426.7426.7426.74-0.39%2,774
Aug 8, 202526.8526.9226.8126.8526.850.25%5,145
Aug 7, 202526.8526.8526.7726.7826.780.63%6,039
Aug 6, 202526.5426.6226.5426.6126.610.31%797
Aug 5, 202526.5626.5626.5326.5326.530.53%302
Aug 4, 202526.3926.3926.3426.3926.391.17%1,646
Aug 1, 202526.1126.1126.0326.0826.08-0.18%914
Jul 31, 202526.1326.1326.1326.1326.13-0.93%912
Jul 30, 202526.4826.4826.3626.3826.38-0.46%2,135
Jul 29, 202526.5126.5126.4726.5026.500.25%2,763
Jul 28, 202526.5126.5126.3726.4326.43-0.56%2,785
Jul 25, 202526.5526.6426.5526.5826.58-0.48%2,144
Jul 24, 202526.7626.7626.7126.7126.71-0.36%1,112
Jul 23, 202526.7226.8426.7226.8026.800.73%8,549
Jul 22, 202526.5426.6326.5026.6126.61-0.09%5,731
Jul 21, 202526.7226.7526.6226.6326.630.70%3,987
Jul 18, 202526.5226.5726.4526.4526.45-0.16%123,677
Jul 17, 202526.3826.4926.3826.4926.490.21%1,817
Jul 16, 202526.2726.4426.2726.4426.440.02%1,222
Jul 15, 202526.4326.5026.4026.4326.43-0.01%18,396
Jul 14, 202526.4226.4626.3926.4326.430.35%2,580
Jul 11, 202526.4126.4226.3226.3426.34-0.33%2,204
Jul 10, 202526.4326.4726.3426.4326.430.58%10,396
Jul 9, 202526.3526.3526.2526.2726.270.01%986
Jul 8, 202526.2326.2826.2226.2726.270.36%1,965
Jul 7, 202526.2526.3326.1726.1826.18-1.69%6,545
Jul 3, 202526.6426.6426.6126.6326.630.54%683
Jul 2, 202526.3726.4926.3726.4826.480.56%4,063
Jul 1, 202526.3426.3426.3326.3426.340.06%413
Jun 30, 202526.1226.3326.1226.3226.320.77%3,927
Jun 27, 202526.1726.1726.1026.1226.12-0.26%3,779
Jun 26, 202526.1126.2226.1126.1926.190.48%7,623
Jun 25, 202525.8326.1425.8226.0626.06-1.37%2,626
Jun 24, 202526.4026.4226.3526.4226.011.93%3,947
Jun 23, 202525.7525.9225.7525.9225.520.81%1,538
Jun 20, 202525.8625.8625.7125.7125.31-0.55%1,165
Jun 18, 202525.9525.9525.8525.8525.45-0.24%1,116
Jun 17, 202525.9826.1125.9225.9225.51-0.96%1,435
Jun 16, 202526.2526.2526.1726.1725.761.07%494
Jun 13, 202525.9025.9825.8925.8925.49-1.06%831
Jun 12, 202526.1526.2226.1226.1725.760.30%2,991
Jun 11, 202526.1126.1926.0826.0925.690.38%4,383
Jun 10, 202525.9926.0425.9325.9925.590.76%21,104
Jun 9, 202525.6425.8525.6425.8025.390.82%34,750
Jun 6, 202525.5925.6525.5825.5825.190.30%2,847
Jun 5, 202525.5425.6125.4825.5125.110.40%5,499