Skip to main content
logo
Hartford Multifactor Emerging Markets ETF (ROAM)
NYSEARCA: ROAM · Real-Time Price · USD
26.63
+0.14 (0.54%)
At close: Jul 3, 2025, 4:00 PM
26.63
0.00 (0.00%)
After-hours: Jul 3, 2025, 5:00 PM EDT

ROAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202526.6426.6426.6126.6326.630.54%683
Jul 2, 202526.3726.4926.3726.4826.480.56%4,063
Jul 1, 202526.3426.3426.3326.3426.340.06%413
Jun 30, 202526.1226.3326.1226.3226.320.77%3,927
Jun 27, 202526.1726.1726.1026.1226.12-0.26%3,779
Jun 26, 202526.1126.2226.1126.1926.190.48%7,623
Jun 25, 202525.8326.1425.8226.0626.06-1.37%2,626
Jun 24, 202526.4026.4226.3526.4226.011.93%3,947
Jun 23, 202525.7525.9225.7525.9225.520.81%1,538
Jun 20, 202525.8625.8625.7125.7125.31-0.55%1,165
Jun 18, 202525.9525.9525.8525.8525.45-0.24%1,116
Jun 17, 202525.9826.1125.9225.9225.51-0.96%1,435
Jun 16, 202526.2526.2526.1726.1725.761.07%494
Jun 13, 202525.9025.9825.8925.8925.49-1.06%831
Jun 12, 202526.1526.2226.1226.1725.760.30%2,991
Jun 11, 202526.1126.1926.0826.0925.690.38%4,383
Jun 10, 202525.9926.0425.9325.9925.590.76%21,104
Jun 9, 202525.6425.8525.6425.8025.390.82%34,750
Jun 6, 202525.5925.6525.5825.5825.190.30%2,847
Jun 5, 202525.5425.6125.4825.5125.110.40%5,499
Jun 4, 202525.3825.4325.3525.4125.011.05%2,846
Jun 3, 202525.1525.1725.0425.1424.750.20%2,461
Jun 2, 202525.0325.0925.0225.0924.700.47%1,664
May 30, 202525.0025.0024.9024.9724.58-1.00%1,826
May 29, 202525.2425.2425.1825.2224.830.47%1,719
May 28, 202525.1425.1525.1025.1024.71-0.15%1,239
May 27, 202525.1625.1725.0925.1424.750.05%2,366
May 23, 202525.0925.1325.0425.1324.740.46%2,807
May 22, 202525.0525.0924.6725.0124.62-0.08%3,656
May 21, 202525.2325.2325.0325.0324.64-0.21%1,747
May 20, 202525.0725.0925.0525.0924.70-0.37%2,271
May 19, 202525.0625.1825.0625.1824.790.33%3,869
May 16, 202525.0425.1025.0425.1024.710.22%1,034
May 15, 202525.0325.0925.0025.0424.650.13%2,335
May 14, 202525.0325.0924.9925.0124.620.20%7,744
May 13, 202524.9025.0324.9024.9624.570.80%1,058
May 12, 202524.7224.8124.7124.7624.381.73%3,270
May 9, 202524.3824.3824.3424.3423.961.05%4,532
May 8, 202524.1524.1724.0924.0923.71-0.42%2,943
May 7, 202524.1824.2524.1424.1923.81-0.77%4,146
May 6, 202524.2124.4324.2124.3824.00-0.08%1,584
May 5, 202524.4624.4724.4024.4024.020.77%4,168
May 2, 202524.2524.2524.2124.2123.831.96%1,285
May 1, 202523.8023.8023.7523.7523.38-0.36%2,358
Apr 30, 202523.7423.8323.7423.8323.460.27%1,847
Apr 29, 202523.7323.7923.7323.7723.400.56%4,985
Apr 28, 202523.6423.6423.4923.6423.270.25%4,039
Apr 25, 202523.4223.5823.4223.5823.21-0.40%4,113
Apr 24, 202523.6123.6923.6123.6723.301.18%11,242
Apr 23, 202523.5623.5623.4023.4023.030.65%1,343