Hartford Multifactor Diversified International ETF (RODE)
BATS: RODE · Real-Time Price · USD
0.00
0.00 (0.00%)
May 9, 2025, 10:18 AM - Market open
RODE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 30.19 | 30.19 | 30.10 | 30.10 | 30.10 | -0.43% | 100 |
| May 7, 2025 | 30.27 | 30.27 | 30.13 | 30.23 | 30.23 | -0.24% | 850 |
| May 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.20% | 86 |
| May 5, 2025 | 30.22 | 30.24 | 30.22 | 30.24 | 30.24 | 0.38% | 301 |
| May 2, 2025 | 30.14 | 30.30 | 30.07 | 30.13 | 30.13 | 1.29% | 1,123 |
| May 1, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.01% | 40 |
| Apr 30, 2025 | 29.78 | 29.78 | 29.75 | 29.75 | 29.75 | 0.13% | 100 |
| Apr 29, 2025 | 29.78 | 29.78 | 29.71 | 29.71 | 29.71 | 0.34% | 995 |
| Apr 28, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.65% | 72 |
| Apr 25, 2025 | 29.46 | 29.46 | 29.41 | 29.42 | 29.42 | -0.22% | 314 |
| Apr 24, 2025 | 29.33 | 29.48 | 29.33 | 29.48 | 29.48 | 1.09% | 514 |
| Apr 23, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.49% | 36 |
| Apr 22, 2025 | 29.00 | 29.02 | 29.00 | 29.02 | 29.02 | 1.80% | 3,160 |
| Apr 21, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.36% | 87 |
| Apr 17, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.63% | 106 |
| Apr 16, 2025 | 28.60 | 28.60 | 28.43 | 28.43 | 28.43 | -0.25% | 106 |
| Apr 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.65% | 78 |
| Apr 14, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.43% | 78 |
| Apr 11, 2025 | 27.55 | 28.10 | 27.54 | 27.92 | 27.92 | 2.87% | 2,315 |
| Apr 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.52% | 1 |
| Apr 9, 2025 | 27.81 | 27.81 | 27.56 | 27.56 | 27.56 | 5.98% | 292 |
| Apr 8, 2025 | 27.06 | 27.06 | 26.01 | 26.01 | 26.01 | -1.44% | 1,072 |
| Apr 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -2.87% | 210 |
| Apr 4, 2025 | 27.73 | 27.73 | 27.15 | 27.17 | 27.17 | -5.11% | 3,181 |
| Apr 3, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.79% | 2,055 |
| Apr 2, 2025 | 29.10 | 29.15 | 29.09 | 29.15 | 29.15 | 0.29% | 2,055 |
| Apr 1, 2025 | 29.08 | 29.08 | 29.07 | 29.07 | 29.07 | 0.40% | 396 |
| Mar 31, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.43% | 162 |
| Mar 28, 2025 | 29.35 | 29.35 | 29.07 | 29.07 | 29.07 | -1.10% | 1,509 |
| Mar 27, 2025 | 29.41 | 29.43 | 29.40 | 29.40 | 29.40 | 0.04% | 531 |
| Mar 26, 2025 | 29.57 | 29.57 | 29.27 | 29.39 | 29.39 | -0.59% | 694 |
| Mar 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.45% | 146 |
| Mar 24, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.10% | 146 |
| Mar 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.29% | 1 |
| Mar 20, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.87% | 3 |
| Mar 19, 2025 | 29.70 | 29.75 | 29.70 | 29.75 | 29.75 | 0.31% | 3,185 |
| Mar 18, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% | 68 |
| Mar 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.16% | 68 |
| Mar 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.19% | 42 |
| Mar 13, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.28% | 42 |
| Mar 12, 2025 | 29.00 | 29.07 | 29.00 | 29.07 | 29.07 | 0.41% | 908 |
| Mar 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.34% | 142 |
| Mar 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.44% | 69 |
| Mar 7, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.58% | 39 |
| Mar 6, 2025 | 29.32 | 29.32 | 29.30 | 29.30 | 29.30 | -0.36% | 4,008 |
| Mar 5, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 2.30% | 1,500 |
| Mar 4, 2025 | 28.69 | 28.82 | 28.49 | 28.75 | 28.75 | -0.04% | 1,500 |
| Mar 3, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.66% | 69 |
| Feb 28, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.38% | 649 |
| Feb 27, 2025 | 28.81 | 28.81 | 28.68 | 28.68 | 28.68 | -0.88% | 649 |