Hartford Multifactor Diversified International ETF (RODE)
27.62
0.00 (0.00%)
Inactive · Last trade price on Jun 23, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 27.57 | 27.67 | 27.57 | 27.62 | 27.62 | - | 1,075 |
| Jun 20, 2025 | 27.57 | 27.62 | 27.57 | 27.62 | 27.62 | -12.65% | 218 |
| Jun 18, 2025 | 31.56 | 31.62 | 31.56 | 31.62 | 27.61 | 0.03% | 417 |
| Jun 17, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 27.60 | 0.11% | - |
| Jun 16, 2025 | 31.66 | 31.66 | 31.10 | 31.58 | 27.57 | -0.21% | 1,555 |
| Jun 13, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 27.63 | - | 2 |
| Jun 12, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 27.63 | - | - |
| Jun 11, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 27.63 | -0.09% | 69 |
| Jun 10, 2025 | 31.65 | 31.67 | 31.65 | 31.67 | 27.65 | 0.43% | 414 |
| Jun 9, 2025 | 31.52 | 31.54 | 31.48 | 31.54 | 27.54 | -0.25% | 767 |
| Jun 6, 2025 | 31.52 | 31.62 | 31.52 | 31.62 | 27.61 | 0.47% | 5,665 |
| Jun 5, 2025 | 31.57 | 31.59 | 31.26 | 31.47 | 27.48 | 0.14% | 301,503 |
| Jun 4, 2025 | 31.44 | 31.53 | 31.41 | 31.43 | 27.44 | 0.50% | 152,434 |
| Jun 3, 2025 | 31.27 | 31.31 | 30.59 | 31.27 | 27.30 | -0.21% | 89,565 |
| Jun 2, 2025 | 31.33 | 31.33 | 30.94 | 31.33 | 27.36 | 0.55% | 27,297 |
| May 30, 2025 | 31.11 | 31.16 | 31.11 | 31.16 | 27.21 | -0.18% | 196 |
| May 29, 2025 | 31.26 | 31.26 | 31.21 | 31.22 | 27.26 | 0.19% | 294 |
| May 28, 2025 | 31.20 | 31.20 | 31.16 | 31.16 | 27.21 | -0.87% | 536 |
| May 27, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 27.45 | 0.78% | 197 |
| May 23, 2025 | 31.11 | 31.19 | 31.11 | 31.19 | 27.24 | 0.50% | 359 |
| May 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 27.10 | -0.14% | - |
| May 21, 2025 | 31.07 | 31.08 | 31.07 | 31.08 | 27.14 | -0.23% | 226 |
| May 20, 2025 | 31.10 | 31.15 | 31.10 | 31.15 | 27.20 | 0.20% | 196 |
| May 19, 2025 | 31.01 | 31.09 | 31.01 | 31.09 | 27.15 | 0.50% | 292 |
| May 16, 2025 | 30.86 | 30.94 | 30.86 | 30.94 | 27.01 | 0.39% | 539 |
| May 15, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 26.91 | 0.51% | 11 |
| May 14, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 26.77 | -0.15% | - |
| May 13, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 26.81 | 0.51% | - |
| May 12, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 26.68 | 0.87% | 86 |
| May 9, 2025 | 30.38 | 30.39 | 30.29 | 30.29 | 26.45 | 0.63% | 260 |
| May 8, 2025 | 30.19 | 30.19 | 30.10 | 30.10 | 26.28 | -0.43% | 100 |
| May 7, 2025 | 30.27 | 30.27 | 30.13 | 30.23 | 26.39 | -0.24% | 850 |
| May 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 26.46 | 0.20% | 86 |
| May 5, 2025 | 30.22 | 30.24 | 30.22 | 30.24 | 26.41 | 0.38% | 301 |
| May 2, 2025 | 30.14 | 30.30 | 30.07 | 30.13 | 26.31 | 1.29% | 1,123 |
| May 1, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 25.97 | -0.01% | 40 |
| Apr 30, 2025 | 29.78 | 29.78 | 29.75 | 29.75 | 25.97 | 0.13% | 100 |
| Apr 29, 2025 | 29.78 | 29.78 | 29.71 | 29.71 | 25.94 | 0.34% | 995 |
| Apr 28, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 25.85 | 0.65% | 72 |
| Apr 25, 2025 | 29.46 | 29.46 | 29.41 | 29.42 | 25.69 | -0.22% | 314 |
| Apr 24, 2025 | 29.33 | 29.48 | 29.33 | 29.48 | 25.74 | 1.09% | 514 |
| Apr 23, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 25.46 | 0.49% | 36 |
| Apr 22, 2025 | 29.00 | 29.02 | 29.00 | 29.02 | 25.34 | 1.80% | 3,160 |
| Apr 21, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 24.89 | -0.36% | 87 |
| Apr 17, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 24.98 | 0.63% | - |
| Apr 16, 2025 | 28.60 | 28.60 | 28.43 | 28.43 | 24.83 | -0.25% | 106 |
| Apr 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 24.89 | 0.65% | - |
| Apr 14, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 24.73 | 1.43% | 78 |
| Apr 11, 2025 | 27.55 | 28.10 | 27.54 | 27.92 | 24.38 | 2.87% | 2,315 |
| Apr 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 23.70 | -1.52% | 1 |