Skip to main content
ATAC US Rotation ETF (RORO)
NYSEARCA: RORO · Real-Time Price · USD
17.87
+0.03 (0.18%)
Nov 20, 2024, 3:33 PM EST - Market open

RORO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202417.7917.8717.7917.8717.870.18%277
Nov 19, 202417.5417.8417.5417.8417.841.07%2,919
Nov 18, 202417.6517.6517.6517.6517.650.34%14
Nov 15, 202417.5317.5917.5317.5917.59-2.13%1,597
Nov 14, 202418.2618.2617.9717.9717.97-1.42%5,512
Nov 13, 202418.2318.2318.2318.2318.23-0.64%198
Nov 12, 202418.3318.3518.3218.3518.35-1.16%2,545
Nov 11, 202418.5418.5618.5118.5618.561.12%1,323
Nov 8, 202418.3418.3818.2918.3618.360.72%3,339
Nov 7, 202418.1718.2518.1718.2218.220.80%3,450
Nov 6, 202417.9418.0817.8518.0818.085.43%4,012
Nov 5, 202417.0617.1517.0617.1517.152.11%9,340
Nov 4, 202416.7916.7916.7916.7916.79-0.25%407
Nov 1, 202417.0117.0116.8416.8416.84-1.52%1,623
Oct 31, 202417.0217.1717.0017.1017.100.13%3,116
Oct 30, 202417.2217.2217.0717.0717.070.38%230
Oct 29, 202416.8917.0116.8317.0117.01-0.01%51,947
Oct 28, 202416.9417.0116.9317.0117.01-0.23%5,188
Oct 25, 202417.0517.0517.0517.0517.05-0.64%102
Oct 24, 202417.1717.2117.1517.1617.160.65%3,476
Oct 23, 202417.0117.0916.9817.0517.05-0.37%48,792
Oct 22, 202417.1017.1117.1017.1117.110.09%1,224
Oct 21, 202417.3017.3017.0917.1017.10-2.00%2,352
Oct 18, 202417.4217.4617.4217.4517.450.28%1,419
Oct 17, 202417.4017.4017.4017.4017.40-0.15%31
Oct 16, 202417.4217.4217.4217.4217.421.08%288
Oct 15, 202417.3017.3117.2017.2417.24-0.75%1,393
Oct 14, 202417.2317.3717.2317.3717.371.03%1,540
Oct 11, 202417.1917.1917.1917.1917.191.55%95
Oct 10, 202416.8116.9416.8116.9316.93-0.47%10,466
Oct 9, 202416.9517.0216.9517.0117.010.68%13,329
Oct 8, 202416.8816.9216.8716.9016.901.11%65,137
Oct 7, 202416.7816.7816.7016.7116.71-1.33%314
Oct 4, 202416.9316.9416.9316.9416.94-1.36%456
Oct 3, 202417.2717.2717.1717.1717.17-0.88%1,137
Oct 2, 202417.3017.3217.3017.3217.32-0.91%715
Oct 1, 202417.4817.4817.4817.4817.480.75%208
Sep 30, 202417.4417.4517.3517.3517.35-0.31%1,982
Sep 27, 202417.4417.4617.3717.4017.400.48%4,469
Sep 26, 202417.3417.3417.3217.3217.32-0.51%149
Sep 25, 202417.4117.4117.4117.4117.29-0.92%116
Sep 24, 202417.5517.5717.5517.5717.450.05%438
Sep 23, 202417.6017.6017.5617.5617.44-0.10%876
Sep 20, 202417.5817.6017.5817.5817.46-0.36%1,229
Sep 19, 202417.6317.6417.6317.6417.52-0.52%1,070
Sep 18, 202417.8317.8317.7417.7417.61-1.19%398
Sep 17, 202417.9517.9517.9517.9517.82-0.57%33
Sep 16, 202418.0118.0518.0118.0517.920.98%273
Sep 13, 202417.8917.9217.8817.8817.750.20%709
Sep 12, 202417.8317.8417.8117.8417.71-0.46%1,196
Sep 11, 202417.9818.0317.9217.9217.80-0.12%1,040
Sep 10, 202417.9617.9717.9517.9517.820.70%2,676
Sep 9, 202417.7017.8217.6817.8217.690.51%1,809
Sep 6, 202417.9317.9317.7317.7317.600.03%2,559
Sep 5, 202417.6317.7217.6317.7217.600.64%604
Sep 4, 202417.6117.6117.6117.6117.491.42%203
Sep 3, 202417.2517.3617.2517.3617.241.40%1,981
Aug 30, 202417.1617.1617.1217.1217.00-0.91%572
Aug 29, 202417.2817.2817.2817.2817.16-0.22%131
Aug 28, 202417.3417.3417.3217.3217.20-0.36%741
Aug 27, 202417.3317.3817.3317.3817.26-0.22%305
Aug 26, 202417.4217.4217.4217.4217.30-0.17%226
Aug 23, 202417.4517.4517.4517.4517.330.70%98
Aug 22, 202417.3517.3517.3317.3317.21-1.21%2,131
Aug 21, 202417.5017.5617.5017.5417.420.13%2,661
Aug 20, 202417.4817.5217.4817.5217.400.85%11,241
Aug 19, 202417.3317.3717.3317.3717.250.49%390
Aug 16, 202417.2817.3317.2817.2917.170.31%13,340
Aug 15, 202417.2217.2817.2217.2317.112.64%3,966
Aug 14, 202416.8416.8416.7116.7916.670.02%1,872
Aug 13, 202416.7416.7916.7316.7916.672.57%6,657
Aug 12, 202416.4316.4316.3716.3716.25-0.37%221
Aug 9, 202416.3816.4316.3216.4316.310.54%36,224
Aug 8, 202416.2516.3416.2416.3416.223.11%232
Aug 7, 202416.3116.3115.8515.8515.73-2.05%212
Aug 6, 202416.2016.2016.1516.1816.062.21%13,881
Aug 5, 202415.3916.1515.3915.8315.72-4.46%30,519
Aug 2, 202416.5516.6616.3716.5716.45-3.46%11,103
Aug 1, 202417.1617.1617.1617.1617.04-3.25%581
Jul 31, 202417.7817.7917.7417.7417.611.88%581
Jul 30, 202417.4117.4117.4117.4117.28-0.33%14
Jul 29, 202417.5017.5017.4517.4717.34-0.34%4,346
Jul 26, 202417.5217.5217.5217.5217.401.45%4
Jul 25, 202417.2917.6317.2717.2717.150.27%760
Jul 24, 202417.5617.5617.2317.2317.10-3.80%867
Jul 23, 202417.9117.9117.9117.9117.780.64%81
Jul 22, 202417.7817.8417.7817.7917.671.74%849
Jul 19, 202417.4917.4917.4917.4917.37-0.52%565
Jul 18, 202417.7517.7517.5817.5817.46-0.90%5,400
Jul 17, 202417.6617.7417.6617.7417.610.12%480
Jul 16, 202417.7117.7217.7017.7217.591.36%1,751
Jul 15, 202417.5017.5017.4817.4817.36-1.02%353
Jul 12, 202417.6617.6717.6417.6617.540.28%2,999
Jul 11, 202417.5817.6917.5817.6117.491.08%4,369
Jul 10, 202417.4217.4217.3917.4217.300.31%4,922
Jul 9, 202417.3217.3717.3217.3717.25-0.42%7,575
Jul 8, 202417.4017.4417.4017.4417.320.22%1,566
Jul 5, 202417.4217.4217.4017.4017.280.85%317
Jul 3, 202417.2517.2817.2217.2617.131.42%1,011
Jul 2, 202416.9717.0216.9017.0216.900.78%5,007