ATAC US Rotation ETF (RORO)
NYSEARCA: RORO · Real-Time Price · USD
15.40
+0.06 (0.39%)
Jun 27, 2025, 4:00 PM - Market closed
RORO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.48 | 15.48 | 15.28 | 15.40 | 15.40 | 0.36% | 825 |
| Jun 26, 2025 | 15.18 | 15.34 | 15.18 | 15.34 | 15.34 | 0.97% | 1,631 |
| Jun 25, 2025 | 15.27 | 15.27 | 15.20 | 15.20 | 15.10 | -0.52% | 279 |
| Jun 24, 2025 | 15.23 | 15.28 | 15.23 | 15.28 | 15.18 | 1.80% | 1,450 |
| Jun 23, 2025 | 14.88 | 15.01 | 14.82 | 15.01 | 14.91 | 1.41% | 1,663 |
| Jun 20, 2025 | 15.10 | 15.10 | 14.80 | 14.80 | 14.70 | -0.43% | 1,909 |
| Jun 18, 2025 | 14.98 | 14.98 | 14.86 | 14.86 | 14.77 | 0.16% | 2,618 |
| Jun 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.74 | -1.33% | 3 |
| Jun 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.94 | -1.01% | 22 |
| Jun 13, 2025 | 15.21 | 15.21 | 15.19 | 15.19 | 15.09 | -1.13% | 141 |
| Jun 12, 2025 | 15.21 | 15.36 | 15.21 | 15.36 | 15.27 | 1.34% | 341 |
| Jun 11, 2025 | 15.14 | 15.19 | 15.10 | 15.16 | 15.06 | 0.35% | 1,137 |
| Jun 10, 2025 | 15.06 | 15.11 | 15.06 | 15.11 | 15.01 | 0.52% | 103 |
| Jun 9, 2025 | 15.00 | 15.06 | 15.00 | 15.03 | 14.93 | -0.11% | 3,757 |
| Jun 6, 2025 | 15.00 | 15.05 | 15.00 | 15.05 | 14.95 | 1.72% | 105 |
| Jun 5, 2025 | 14.87 | 14.89 | 14.79 | 14.79 | 14.70 | -0.71% | 780 |
| Jun 4, 2025 | 14.90 | 14.90 | 14.87 | 14.90 | 14.80 | 0.20% | 452 |
| Jun 3, 2025 | 14.89 | 14.89 | 14.87 | 14.87 | 14.77 | 1.48% | 138 |
| Jun 2, 2025 | 14.56 | 14.65 | 14.56 | 14.65 | 14.56 | 0.58% | 383 |
| May 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.47 | -0.01% | 35 |
| May 29, 2025 | 14.58 | 14.58 | 14.57 | 14.57 | 14.48 | 0.96% | 307 |
| May 28, 2025 | 14.39 | 14.43 | 14.39 | 14.43 | 14.34 | -0.07% | 4,406 |
| May 27, 2025 | 14.24 | 14.55 | 14.24 | 14.44 | 14.35 | 1.02% | 2,118 |
| May 23, 2025 | 14.27 | 14.35 | 14.27 | 14.29 | 14.20 | -0.94% | 4,235 |
| May 22, 2025 | 14.51 | 14.55 | 14.43 | 14.43 | 14.34 | 0.10% | 20,522 |
| May 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.32 | -2.75% | 54 |
| May 20, 2025 | 14.83 | 14.83 | 14.82 | 14.82 | 14.73 | -0.32% | 404 |
| May 19, 2025 | 14.79 | 14.87 | 14.79 | 14.87 | 14.78 | -0.36% | 254 |
| May 16, 2025 | 14.91 | 14.92 | 14.91 | 14.92 | 14.83 | 0.30% | 106 |
| May 15, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.78 | 1.09% | 120 |
| May 14, 2025 | 14.77 | 14.77 | 14.72 | 14.72 | 14.62 | -0.89% | 1,973 |
| May 13, 2025 | 14.81 | 14.85 | 14.78 | 14.85 | 14.76 | -0.37% | 1,041 |
| May 12, 2025 | 14.98 | 14.98 | 14.91 | 14.91 | 14.81 | -0.96% | 711 |
| May 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.95 | 0.01% | 99 |
| May 8, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.95 | -1.04% | 39 |
| May 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.11 | 0.48% | 110 |
| May 6, 2025 | 15.00 | 15.13 | 15.00 | 15.13 | 15.04 | 1.03% | 313 |
| May 5, 2025 | 14.95 | 15.02 | 14.95 | 14.98 | 14.88 | -1.41% | 2,272 |
| May 2, 2025 | 15.26 | 15.26 | 15.16 | 15.19 | 15.10 | -1.00% | 762 |
| May 1, 2025 | 15.36 | 15.36 | 15.35 | 15.35 | 15.25 | -1.03% | 186 |
| Apr 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.41 | -0.51% | 79 |
| Apr 29, 2025 | 15.46 | 15.59 | 15.46 | 15.59 | 15.49 | 0.88% | 103 |
| Apr 28, 2025 | 15.43 | 15.45 | 15.43 | 15.45 | 15.35 | 0.68% | 389 |
| Apr 25, 2025 | 15.33 | 15.35 | 15.33 | 15.35 | 15.25 | 0.70% | 177 |
| Apr 24, 2025 | 15.17 | 15.24 | 15.17 | 15.24 | 15.14 | 1.26% | 1,742 |
| Apr 23, 2025 | 15.27 | 15.27 | 15.05 | 15.05 | 14.95 | 0.89% | 449 |
| Apr 22, 2025 | 14.97 | 14.98 | 14.92 | 14.92 | 14.82 | 0.66% | 1,781 |
| Apr 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.73 | -1.92% | 5 |
| Apr 17, 2025 | 15.20 | 15.20 | 15.08 | 15.11 | 15.01 | -0.92% | 662 |
| Apr 16, 2025 | 15.14 | 15.25 | 15.14 | 15.25 | 15.15 | 0.49% | 642 |