Skip to main content
logo
ATAC US Rotation ETF (RORO)
NYSEARCA: RORO · Real-Time Price · USD
15.65
+0.03 (0.16%)
At close: Jul 18, 2025, 4:00 PM
15.65
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT

RORO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202515.6515.6515.6515.65-0.17%101
Jul 17, 202515.6215.6215.6215.6215.620.12%72
Jul 16, 202515.6115.6115.6115.6115.61-97
Jul 15, 202515.6115.6115.6115.6115.61-0.85%24
Jul 14, 202515.7015.7415.7015.7415.740.06%271
Jul 11, 202515.7715.7715.7315.7315.73-1.32%505
Jul 10, 202515.9415.9415.9415.9415.940.37%51
Jul 9, 202515.8815.8815.8815.8815.881.20%90
Jul 8, 202515.7115.7315.7015.7015.700.41%353
Jul 7, 202515.6315.6315.6315.6315.63-1.46%32
Jul 3, 202515.8615.8615.8615.8615.861.24%50
Jul 2, 202515.5715.6715.5715.6715.671.19%1,330
Jul 1, 202515.3815.4815.3815.4815.48-0.06%117
Jun 30, 202515.4215.4915.4215.4915.490.60%825
Jun 27, 202515.4815.4815.2815.4015.400.36%825
Jun 26, 202515.1815.3415.1815.3415.340.97%1,631
Jun 25, 202515.2715.2715.2015.2015.10-0.52%279
Jun 24, 202515.2315.2815.2315.2815.181.80%1,450
Jun 23, 202514.8815.0114.8215.0114.911.41%1,663
Jun 20, 202515.1015.1014.8014.8014.70-0.43%1,909
Jun 18, 202514.9814.9814.8614.8614.770.16%2,618
Jun 17, 202514.8414.8414.8414.8414.74-1.33%3
Jun 16, 202515.0415.0415.0415.0414.94-1.01%22
Jun 13, 202515.2115.2115.1915.1915.09-1.13%141
Jun 12, 202515.2115.3615.2115.3615.271.34%341
Jun 11, 202515.1415.1915.1015.1615.060.35%1,137
Jun 10, 202515.0615.1115.0615.1115.010.52%103
Jun 9, 202515.0015.0615.0015.0314.93-0.11%3,757
Jun 6, 202515.0015.0515.0015.0514.951.72%105
Jun 5, 202514.8714.8914.7914.7914.70-0.71%780
Jun 4, 202514.9014.9014.8714.9014.800.20%452
Jun 3, 202514.8914.8914.8714.8714.771.48%138
Jun 2, 202514.5614.6514.5614.6514.560.58%383
May 30, 202514.5714.5714.5714.5714.47-0.01%35
May 29, 202514.5814.5814.5714.5714.480.96%307
May 28, 202514.3914.4314.3914.4314.34-0.07%4,406
May 27, 202514.2414.5514.2414.4414.351.02%2,118
May 23, 202514.2714.3514.2714.2914.20-0.94%4,235
May 22, 202514.5114.5514.4314.4314.340.10%20,522
May 21, 202514.4214.4214.4214.4214.32-2.75%54
May 20, 202514.8314.8314.8214.8214.73-0.32%404
May 19, 202514.7914.8714.7914.8714.78-0.36%254
May 16, 202514.9114.9214.9114.9214.830.30%106
May 15, 202514.8814.8814.8814.8814.781.09%120
May 14, 202514.7714.7714.7214.7214.62-0.89%1,973
May 13, 202514.8114.8514.7814.8514.76-0.37%1,041
May 12, 202514.9814.9814.9114.9114.81-0.96%711
May 9, 202515.0515.0515.0515.0514.950.01%99
May 8, 202515.0515.0515.0515.0514.95-1.04%39
May 7, 202515.2115.2115.2115.2115.110.48%110