ATAC US Rotation ETF (RORO)
NYSEARCA: RORO · Real-Time Price · USD
16.19
+0.28 (1.74%)
Oct 10, 2025, 4:00 PM EDT - Market closed
RORO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 16.10 | 16.19 | 16.10 | 16.19 | 16.19 | 1.74% | 601 |
| Oct 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.08% | 10 |
| Oct 8, 2025 | 15.91 | 15.92 | 15.91 | 15.92 | 15.92 | 0.09% | 1,844 |
| Oct 7, 2025 | 15.83 | 15.91 | 15.83 | 15.91 | 15.91 | 0.56% | 618 |
| Oct 6, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.76% | 13 |
| Oct 3, 2025 | 15.95 | 15.95 | 15.94 | 15.94 | 15.94 | -0.30% | 507 |
| Oct 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.30% | 4 |
| Oct 1, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.30% | 104 |
| Sep 30, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.29% | 55 |
| Sep 29, 2025 | 15.96 | 15.98 | 15.94 | 15.94 | 15.94 | 0.88% | 4,919 |
| Sep 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.64% | 54 |
| Sep 25, 2025 | 15.99 | 16.06 | 15.99 | 16.06 | 15.83 | 0.05% | 1,098 |
| Sep 24, 2025 | 16.09 | 16.09 | 16.05 | 16.06 | 15.82 | -0.45% | 279 |
| Sep 23, 2025 | 16.04 | 16.13 | 16.04 | 16.13 | 15.89 | 0.73% | 1,268 |
| Sep 22, 2025 | 16.04 | 16.06 | 16.01 | 16.01 | 15.77 | -0.32% | 2,529 |
| Sep 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.83 | -0.25% | 2,236 |
| Sep 18, 2025 | 16.06 | 16.12 | 16.06 | 16.10 | 15.86 | -0.72% | 2,851 |
| Sep 17, 2025 | 16.29 | 16.45 | 16.22 | 16.22 | 15.98 | -0.68% | 896 |
| Sep 16, 2025 | 16.30 | 16.33 | 16.28 | 16.33 | 16.09 | 0.26% | 637 |
| Sep 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.05 | 0.22% | 105 |
| Sep 12, 2025 | 16.17 | 16.25 | 16.17 | 16.25 | 16.01 | -0.43% | 208 |
| Sep 11, 2025 | 16.28 | 16.33 | 16.28 | 16.33 | 16.08 | 0.63% | 184 |
| Sep 10, 2025 | 16.12 | 16.22 | 16.12 | 16.22 | 15.98 | 0.63% | 193 |
| Sep 9, 2025 | 16.15 | 16.15 | 16.11 | 16.12 | 15.88 | -0.61% | 535 |
| Sep 8, 2025 | 15.99 | 16.22 | 15.99 | 16.22 | 15.98 | 1.46% | 9,999 |
| Sep 5, 2025 | 15.90 | 15.99 | 15.90 | 15.99 | 15.75 | 1.76% | 411 |
| Sep 4, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.48 | 0.66% | 23 |
| Sep 3, 2025 | 15.48 | 15.61 | 15.48 | 15.61 | 15.38 | 1.41% | 16,449 |
| Sep 2, 2025 | 15.51 | 15.51 | 15.39 | 15.39 | 15.16 | -0.97% | 2,117 |
| Aug 29, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.31 | -0.71% | 3 |
| Aug 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.42 | 0.72% | 13 |
| Aug 27, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.31 | -0.15% | 54 |
| Aug 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.33 | -0.16% | 83 |
| Aug 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.36 | -0.15% | 49 |
| Aug 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.38 | 0.67% | 173 |
| Aug 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.28 | -0.53% | 56 |
| Aug 20, 2025 | 15.58 | 15.59 | 15.57 | 15.59 | 15.36 | 0.19% | 3,010 |
| Aug 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.33 | 0.67% | 88 |
| Aug 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.23 | -0.35% | 4 |
| Aug 15, 2025 | 15.54 | 15.54 | 15.50 | 15.51 | 15.28 | -0.77% | 3,105 |
| Aug 14, 2025 | 15.62 | 15.63 | 15.62 | 15.63 | 15.40 | -0.70% | 108 |
| Aug 13, 2025 | 15.60 | 15.74 | 15.60 | 15.74 | 15.51 | 0.77% | 717 |
| Aug 12, 2025 | 15.59 | 15.62 | 15.59 | 15.62 | 15.39 | -0.61% | 212 |
| Aug 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.48 | 0.06% | 15 |
| Aug 8, 2025 | 15.70 | 15.71 | 15.70 | 15.71 | 15.47 | 0.65% | 3,255 |
| Aug 7, 2025 | 15.58 | 15.61 | 15.51 | 15.61 | 15.37 | -0.39% | 1,923 |
| Aug 6, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.43 | 0.59% | 7 |
| Aug 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.34 | -0.19% | 31 |
| Aug 4, 2025 | 15.52 | 15.60 | 15.52 | 15.60 | 15.37 | 2.35% | 1,277 |
| Aug 1, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.02 | -2.55% | 277 |