Skip to main content
ATAC US Rotation ETF (RORO)
NYSEARCA: RORO · Real-Time Price · USD
16.39
-0.62 (-3.63%)
Feb 21, 2025, 11:15 AM EST - Market closed

RORO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202516.7416.7416.3916.3916.39-3.63%200
Feb 20, 202517.1517.1516.8617.0117.01-0.79%1,490
Feb 19, 202517.0917.1517.0917.1517.15-0.13%250
Feb 18, 202517.1517.1717.1517.1717.170.08%204
Feb 14, 202517.1617.1617.1617.1617.160.59%842
Feb 13, 202516.9917.0516.9917.0517.051.81%155
Feb 12, 202516.7016.7916.7016.7516.75-1.48%1,880
Feb 11, 202517.0017.0017.0017.0017.00-0.60%13
Feb 10, 202517.1117.1117.1117.1117.11-0.43%13
Feb 7, 202517.1517.1817.1517.1817.18-0.80%1,275
Feb 6, 202517.3517.3517.3217.3217.320.05%232
Feb 5, 202517.2817.3117.2717.3117.311.82%1,240
Feb 4, 202516.8617.0016.8617.0017.000.34%365
Feb 3, 202516.9816.9816.9416.9416.941.06%192
Jan 31, 202516.7616.7616.7616.7616.76-0.88%45
Jan 30, 202516.9116.9216.9116.9116.910.30%398
Jan 29, 202516.8216.8616.8116.8616.86-0.16%250
Jan 28, 202516.8816.8916.8816.8916.89-0.18%119
Jan 27, 202516.9216.9216.9216.9216.921.46%168
Jan 24, 202516.6816.6816.6816.6816.680.43%1,720
Jan 23, 202516.6216.6216.5816.6116.61-0.88%1,720
Jan 22, 202516.7516.7516.7516.7516.75-0.43%16
Jan 21, 202516.8016.8316.8016.8316.830.91%283
Jan 17, 202516.6816.6816.6816.6816.680.11%10
Jan 16, 202516.6016.6616.5816.6616.660.76%7,340
Jan 15, 202516.5116.5316.5116.5316.531.85%190
Jan 14, 202516.2016.2316.2016.2316.23-0.07%590
Jan 13, 202516.3116.3116.2316.2416.24-0.59%1,167
Jan 10, 202516.5216.5216.2816.3416.34-2.31%2,815
Jan 8, 202516.6016.7216.5816.7216.72-0.13%1,533
Jan 7, 202516.8916.8916.6716.7516.75-1.63%851
Jan 6, 202517.2017.2616.9817.0217.020.38%9,592
Jan 3, 202516.9516.9616.9516.9616.962.46%616
Jan 2, 202516.6616.6616.4816.5516.55-0.18%1,802
Dec 31, 202416.7916.7916.5816.5816.58-0.77%1,685
Dec 30, 202416.4816.8416.4816.7116.71-1.42%6,553
Dec 27, 202416.9316.9516.9316.9516.95-2.95%313
Dec 26, 202417.3417.4717.3417.4717.070.30%300
Dec 24, 202417.4117.4117.4117.4117.020.11%178
Dec 23, 202417.3917.3917.3917.3917.00-0.96%100
Dec 20, 202417.5717.6317.5217.5617.160.40%874
Dec 19, 202417.3917.4917.3917.4917.09-1.45%273
Dec 18, 202417.9517.9717.7517.7517.34-1.25%3,092
Dec 17, 202417.9918.0517.9717.9717.560.21%858
Dec 16, 202417.9417.9417.9417.9417.530.19%166
Dec 13, 202417.9217.9217.9017.9017.49-0.98%185
Dec 12, 202418.0818.0818.0818.0817.67-1.63%273
Dec 11, 202418.5718.5718.3818.3817.96-0.88%5,647
Dec 10, 202418.5818.5818.5218.5418.12-0.38%1,153
Dec 9, 202418.6418.6418.6118.6118.19-1.22%894
Dec 6, 202418.8018.8418.7918.8418.410.79%2,771
Dec 5, 202418.8518.8518.6918.6918.27-1.04%714
Dec 4, 202418.8118.8918.8118.8918.461.27%539
Dec 3, 202418.6518.6518.6518.6518.23-0.18%20
Dec 2, 202418.6318.6918.6318.6918.260.44%637
Nov 29, 202418.6118.6118.6118.6118.180.79%23
Nov 27, 202418.4418.4618.4418.4618.04-0.42%273
Nov 26, 202418.4418.5418.4418.5418.12-0.04%179
Nov 25, 202418.6418.6418.5418.5518.121.15%413
Nov 22, 202418.2518.3418.1518.3417.921.28%2,867
Nov 21, 202418.1518.1518.1118.1117.691.33%1,800
Nov 20, 202417.7917.8717.7917.8717.460.18%277
Nov 19, 202417.5417.8417.5417.8417.431.07%2,919
Nov 18, 202417.6517.6517.6517.6517.250.34%14
Nov 15, 202417.5317.5917.5317.5917.19-2.13%1,597
Nov 14, 202418.2618.2617.9717.9717.56-1.42%5,512
Nov 13, 202418.2318.2318.2318.2317.81-0.64%198
Nov 12, 202418.3318.3518.3218.3517.93-1.16%2,545
Nov 11, 202418.5418.5618.5118.5618.141.12%1,323
Nov 8, 202418.3418.3818.2918.3617.940.72%3,339
Nov 7, 202418.1718.2518.1718.2217.810.80%3,450
Nov 6, 202417.9418.0817.8518.0817.675.43%4,012
Nov 5, 202417.0617.1517.0617.1516.762.11%9,340
Nov 4, 202416.7916.7916.7916.7916.41-0.25%407
Nov 1, 202417.0117.0116.8416.8416.45-1.52%1,623
Oct 31, 202417.0217.1717.0017.1016.710.13%3,116
Oct 30, 202417.2217.2217.0717.0716.690.38%230
Oct 29, 202416.8917.0116.8317.0116.62-0.01%51,947
Oct 28, 202416.9417.0116.9317.0116.62-0.23%5,188
Oct 25, 202417.0517.0517.0517.0516.66-0.64%102
Oct 24, 202417.1717.2117.1517.1616.770.65%3,476
Oct 23, 202417.0117.0916.9817.0516.66-0.37%48,792
Oct 22, 202417.1017.1117.1017.1116.720.09%1,224
Oct 21, 202417.3017.3017.0917.1016.71-2.00%2,352
Oct 18, 202417.4217.4617.4217.4517.050.28%1,419
Oct 17, 202417.4017.4017.4017.4017.00-0.15%31
Oct 16, 202417.4217.4217.4217.4217.031.08%288
Oct 15, 202417.3017.3117.2017.2416.85-0.75%1,393
Oct 14, 202417.2317.3717.2317.3716.971.03%1,540
Oct 11, 202417.1917.1917.1917.1916.801.55%95
Oct 10, 202416.8116.9416.8116.9316.55-0.47%10,466
Oct 9, 202416.9517.0216.9517.0116.620.68%13,329
Oct 8, 202416.8816.9216.8716.9016.511.11%65,137
Oct 7, 202416.7816.7816.7016.7116.33-1.33%314
Oct 4, 202416.9316.9416.9316.9416.55-1.36%456
Oct 3, 202417.2717.2717.1717.1716.78-0.88%1,137
Oct 2, 202417.3017.3217.3017.3216.93-0.91%715
Oct 1, 202417.4817.4817.4817.4817.080.75%208
Sep 30, 202417.4417.4517.3517.3516.95-0.31%1,982
Sep 27, 202417.4417.4617.3717.4017.010.48%4,469