Skip to main content
ATAC US Rotation ETF (RORO)
NYSEARCA: RORO · Real-Time Price · USD
15.05
+0.25 (1.72%)
At close: Jun 6, 2025, 4:00 PM
15.05
0.00 (0.00%)
After-hours: Jun 6, 2025, 8:00 PM EDT

RORO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202515.0015.0515.0015.0515.051.72%105
Jun 5, 202514.8714.8914.7914.7914.79-0.71%780
Jun 4, 202514.9014.9014.8714.9014.900.20%452
Jun 3, 202514.8914.8914.8714.8714.871.48%138
Jun 2, 202514.5614.6514.5614.6514.650.58%383
May 30, 202514.5714.5714.5714.5714.57-0.01%35
May 29, 202514.5814.5814.5714.5714.570.96%307
May 28, 202514.3914.4314.3914.4314.43-0.07%4,406
May 27, 202514.2414.5514.2414.4414.441.02%2,118
May 23, 202514.2714.3514.2714.2914.29-0.94%4,235
May 22, 202514.5114.5514.4314.4314.430.10%20,522
May 21, 202514.4214.4214.4214.4214.42-2.75%54
May 20, 202514.8314.8314.8214.8214.82-0.32%404
May 19, 202514.7914.8714.7914.8714.87-0.36%254
May 16, 202514.9114.9214.9114.9214.920.30%106
May 15, 202514.8814.8814.8814.8814.881.09%120
May 14, 202514.7714.7714.7214.7214.72-0.89%1,973
May 13, 202514.8114.8514.7814.8514.85-0.37%1,041
May 12, 202514.9814.9814.9114.9114.91-0.96%711
May 9, 202515.0515.0515.0515.0515.050.01%99
May 8, 202515.0515.0515.0515.0515.05-1.04%39
May 7, 202515.2115.2115.2115.2115.210.48%110
May 6, 202515.0015.1315.0015.1315.131.03%313
May 5, 202514.9515.0214.9514.9814.98-1.41%2,272
May 2, 202515.2615.2615.1615.1915.19-1.00%762
May 1, 202515.3615.3615.3515.3515.35-1.03%186
Apr 30, 202515.5115.5115.5115.5115.51-0.51%79
Apr 29, 202515.4615.5915.4615.5915.590.88%103
Apr 28, 202515.4315.4515.4315.4515.450.68%389
Apr 25, 202515.3315.3515.3315.3515.350.70%177
Apr 24, 202515.1715.2415.1715.2415.241.26%1,742
Apr 23, 202515.2715.2715.0515.0515.050.89%449
Apr 22, 202514.9714.9814.9214.9214.920.66%1,781
Apr 21, 202514.8214.8214.8214.8214.82-1.92%5
Apr 17, 202515.2015.2015.0815.1115.11-0.92%662
Apr 16, 202515.1415.2515.1415.2515.250.49%642
Apr 15, 202515.1915.1915.1815.1815.180.44%227
Apr 14, 202515.0715.1115.0515.1115.110.77%411
Apr 11, 202514.7815.0014.6314.9914.990.46%4,560
Apr 10, 202515.2315.2314.9314.9314.93-2.83%1,300
Apr 9, 202515.0315.3614.9115.3615.360.62%1,216
Apr 8, 202515.5515.5515.2715.2715.27-2.16%718
Apr 7, 202515.5715.6015.5715.6015.60-3.50%2,704
Apr 4, 202516.3016.3216.1716.1716.171.31%714
Apr 3, 202515.9416.0615.9415.9615.960.73%2,674
Apr 2, 202515.8415.8415.8415.8415.84-0.12%15
Apr 1, 202515.8615.8615.8615.8615.861.01%4
Mar 31, 202515.7015.7015.7015.7015.700.93%13
Mar 28, 202515.5615.5615.5615.5615.561.53%5
Mar 27, 202515.3015.3315.3015.3315.33-0.45%754