Skip to main content
ATAC US Rotation ETF (RORO)
NYSEARCA: RORO · Real-Time Price · USD
17.34
+0.06 (0.32%)
Sep 26, 2024, 10:00 AM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202417.4117.4117.4117.4117.41-0.92%116
Sep 24, 202417.5517.5717.5517.5717.570.05%438
Sep 23, 202417.6017.6017.5617.5617.56-0.10%876
Sep 20, 202417.5817.6017.5817.5817.58-0.36%1,229
Sep 19, 202417.6317.6417.6317.6417.64-0.52%1,070
Sep 18, 202417.8317.8317.7417.7417.74-1.19%398
Sep 17, 202417.9517.9517.9517.9517.95-0.57%33
Sep 16, 202418.0118.0518.0118.0518.050.98%273
Sep 13, 202417.8917.9217.8817.8817.880.20%709
Sep 12, 202417.8317.8417.8117.8417.84-0.46%1,196
Sep 11, 202417.9818.0317.9217.9217.92-0.12%1,040
Sep 10, 202417.9617.9717.9517.9517.950.70%2,676
Sep 9, 202417.7017.8217.6817.8217.820.51%1,809
Sep 6, 202417.9317.9317.7317.7317.730.03%2,559
Sep 5, 202417.6317.7217.6317.7217.720.64%604
Sep 4, 202417.6117.6117.6117.6117.611.42%203
Sep 3, 202417.2517.3617.2517.3617.361.40%1,981
Aug 30, 202417.1617.1617.1217.1217.12-0.91%572
Aug 29, 202417.2817.2817.2817.2817.28-0.22%131
Aug 28, 202417.3417.3417.3217.3217.32-0.36%741
Aug 27, 202417.3317.3817.3317.3817.38-0.22%305
Aug 26, 202417.4217.4217.4217.4217.42-0.17%226
Aug 23, 202417.4517.4517.4517.4517.450.70%98
Aug 22, 202417.3517.3517.3317.3317.33-1.21%2,131
Aug 21, 202417.5017.5617.5017.5417.540.13%2,661
Aug 20, 202417.4817.5217.4817.5217.520.85%11,241
Aug 19, 202417.3317.3717.3317.3717.370.49%390
Aug 16, 202417.2817.3317.2817.2917.290.31%13,340
Aug 15, 202417.2217.2817.2217.2317.232.64%3,966
Aug 14, 202416.8416.8416.7116.7916.790.02%1,872
Aug 13, 202416.7416.7916.7316.7916.792.57%6,657
Aug 12, 202416.4316.4316.3716.3716.37-0.37%221
Aug 9, 202416.3816.4316.3216.4316.430.54%36,224
Aug 8, 202416.2516.3416.2416.3416.343.11%232
Aug 7, 202416.3116.3115.8515.8515.85-2.05%212
Aug 6, 202416.2016.2016.1516.1816.182.21%13,881
Aug 5, 202415.3916.1515.3915.8315.83-4.46%30,519
Aug 2, 202416.5516.6616.3716.5716.57-3.46%11,103
Aug 1, 202417.1617.1617.1617.1617.16-3.25%581
Jul 31, 202417.7817.7917.7417.7417.741.88%581
Jul 30, 202417.4117.4117.4117.4117.41-0.33%14
Jul 29, 202417.5017.5017.4517.4717.47-0.34%4,346
Jul 26, 202417.5217.5217.5217.5217.521.45%4
Jul 25, 202417.2917.6317.2717.2717.270.27%760
Jul 24, 202417.5617.5617.2317.2317.23-3.80%867
Jul 23, 202417.9117.9117.9117.9117.910.64%81
Jul 22, 202417.7817.8417.7817.7917.791.74%849
Jul 19, 202417.4917.4917.4917.4917.49-0.52%565
Jul 18, 202417.7517.7517.5817.5817.58-0.90%5,400
Jul 17, 202417.6617.7417.6617.7417.740.12%480
Jul 16, 202417.7117.7217.7017.7217.721.36%1,751
Jul 15, 202417.5017.5017.4817.4817.48-1.02%353
Jul 12, 202417.6617.6717.6417.6617.660.28%2,999
Jul 11, 202417.5817.6917.5817.6117.611.08%4,369
Jul 10, 202417.4217.4217.3917.4217.420.31%4,922
Jul 9, 202417.3217.3717.3217.3717.37-0.42%7,575
Jul 8, 202417.4017.4417.4017.4417.440.22%1,566
Jul 5, 202417.4217.4217.4017.4017.400.85%317
Jul 3, 202417.2517.2817.2217.2617.261.42%1,011
Jul 2, 202416.9717.0216.9017.0217.020.78%5,007
Jul 1, 202416.9016.9016.8916.8916.89-2.13%777
Jun 28, 202417.5617.5617.2517.2517.25-1.63%2,476
Jun 27, 202417.5717.5817.5417.5417.540.35%838
Jun 26, 202417.5017.5017.4817.4817.48-2.52%110
Jun 25, 202417.8617.9317.8617.9317.750.22%521
Jun 24, 202417.8017.8917.7917.8917.710.41%1,730
Jun 21, 202417.8117.8117.8117.8117.64-374
Jun 20, 202417.7417.8117.7417.8117.64-0.74%1,597
Jun 18, 202417.8917.9517.8917.9517.770.98%235
Jun 17, 202417.7217.7717.7217.7717.59-1.27%203
Jun 14, 202417.9718.0017.9618.0017.82-0.89%2,575
Jun 13, 202418.1618.1618.1618.1617.98-0.29%43
Jun 12, 202418.3218.3418.2218.2218.032.02%3,370
Jun 11, 202417.8017.8517.7217.8517.680.40%1,535
Jun 10, 202417.6117.8117.6117.7817.610.15%819
Jun 7, 202417.8917.8917.7317.7617.58-2.33%3,171
Jun 6, 202418.1518.1818.1518.1818.000.18%11,623
Jun 5, 202418.1118.1518.1118.1517.970.75%272
Jun 4, 202417.9018.0217.9018.0117.831.18%60,565
Jun 3, 202417.8017.8017.8017.8017.631.57%22
May 31, 202417.5317.5317.5317.5317.351.07%25
May 30, 202417.3217.3717.3217.3417.170.72%3,046
May 29, 202417.2217.2217.2217.2217.05-1.24%181
May 28, 202417.6717.6717.4417.4417.26-1.47%1,392
May 24, 202417.6517.7017.6517.7017.520.26%34,841
May 23, 202417.5917.6517.5917.6517.47-0.64%7,054
May 22, 202417.7617.7817.7217.7617.590.12%4,728
May 21, 202417.7517.7517.7217.7417.560.53%671
May 20, 202417.6217.6717.6217.6517.47-0.32%1,061
May 17, 202417.7617.7617.6917.7117.53-0.69%1,195
May 16, 202417.9017.9017.8217.8317.65-0.25%14,814
May 15, 202417.8817.8817.8717.8717.691.50%504
May 14, 202417.5217.6217.5217.6117.430.60%709
May 13, 202417.5317.5317.5017.5017.330.39%302
May 10, 202417.4817.4817.4217.4417.26-0.79%489
May 9, 202417.4017.5717.4017.5717.400.21%1,322
May 8, 202417.5417.5417.5417.5417.36-0.43%466
May 7, 202417.6117.6117.6117.6117.440.74%109
May 6, 202417.3817.4817.3817.4817.310.41%2,041
May 3, 202417.3617.4117.3617.4117.241.09%21,750