ATAC US Rotation ETF (RORO)
NYSEARCA: RORO · Real-Time Price · USD
15.54
-0.11 (-0.71%)
At close: Aug 29, 2025, 4:00 PM
15.54
0.00 (0.00%)
After-hours: Aug 29, 2025, 8:00 PM EDT
RORO Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 29, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.71% | 3 |
Aug 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.72% | 13 |
Aug 27, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.15% | 54 |
Aug 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.16% | 83 |
Aug 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.15% | 49 |
Aug 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.67% | 173 |
Aug 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.53% | 56 |
Aug 20, 2025 | 15.58 | 15.59 | 15.57 | 15.59 | 15.59 | 0.19% | 3,010 |
Aug 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.67% | 88 |
Aug 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.35% | 4 |
Aug 15, 2025 | 15.54 | 15.54 | 15.50 | 15.51 | 15.51 | -0.77% | 3,105 |
Aug 14, 2025 | 15.62 | 15.63 | 15.62 | 15.63 | 15.63 | -0.70% | 108 |
Aug 13, 2025 | 15.60 | 15.74 | 15.60 | 15.74 | 15.74 | 0.77% | 717 |
Aug 12, 2025 | 15.59 | 15.62 | 15.59 | 15.62 | 15.62 | -0.61% | 212 |
Aug 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% | 15 |
Aug 8, 2025 | 15.70 | 15.71 | 15.70 | 15.71 | 15.71 | 0.65% | 3,255 |
Aug 7, 2025 | 15.58 | 15.61 | 15.51 | 15.61 | 15.61 | -0.39% | 1,923 |
Aug 6, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.59% | 7 |
Aug 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% | 31 |
Aug 4, 2025 | 15.52 | 15.60 | 15.52 | 15.60 | 15.60 | 2.35% | 1,277 |
Aug 1, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.55% | 277 |
Jul 31, 2025 | 15.82 | 15.85 | 15.64 | 15.64 | 15.64 | -0.65% | 392 |
Jul 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.20% | 153 |
Jul 29, 2025 | 15.93 | 15.93 | 15.78 | 15.78 | 15.78 | -0.64% | 945 |
Jul 28, 2025 | 15.87 | 15.92 | 15.87 | 15.88 | 15.88 | -0.06% | 1,674 |
Jul 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.68% | 3 |
Jul 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.18% | 7 |
Jul 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.63% | 39 |
Jul 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% | 65 |
Jul 21, 2025 | 15.86 | 15.86 | 15.81 | 15.81 | 15.81 | 1.02% | 208 |
Jul 18, 2025 | 15.65 | 15.66 | 15.65 | 15.65 | 15.65 | 0.17% | 6,853 |
Jul 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.12% | 72 |
Jul 16, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - | 97 |
Jul 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.85% | 24 |
Jul 14, 2025 | 15.70 | 15.74 | 15.70 | 15.74 | 15.74 | 0.06% | 271 |
Jul 11, 2025 | 15.77 | 15.77 | 15.73 | 15.73 | 15.73 | -1.32% | 505 |
Jul 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.37% | 51 |
Jul 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.20% | 90 |
Jul 8, 2025 | 15.71 | 15.73 | 15.70 | 15.70 | 15.70 | 0.41% | 353 |
Jul 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.46% | 32 |
Jul 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.24% | 50 |
Jul 2, 2025 | 15.57 | 15.67 | 15.57 | 15.67 | 15.67 | 1.19% | 1,330 |
Jul 1, 2025 | 15.38 | 15.48 | 15.38 | 15.48 | 15.48 | -0.06% | 117 |
Jun 30, 2025 | 15.42 | 15.49 | 15.42 | 15.49 | 15.49 | 0.60% | 825 |
Jun 27, 2025 | 15.48 | 15.48 | 15.28 | 15.40 | 15.40 | 0.36% | 825 |
Jun 26, 2025 | 15.18 | 15.34 | 15.18 | 15.34 | 15.34 | 0.97% | 1,631 |
Jun 25, 2025 | 15.27 | 15.27 | 15.20 | 15.20 | 15.10 | -0.52% | 279 |
Jun 24, 2025 | 15.23 | 15.28 | 15.23 | 15.28 | 15.18 | 1.80% | 1,450 |
Jun 23, 2025 | 14.88 | 15.01 | 14.82 | 15.01 | 14.91 | 1.41% | 1,663 |
Jun 20, 2025 | 15.10 | 15.10 | 14.80 | 14.80 | 14.70 | -0.43% | 1,909 |