ATAC US Rotation ETF (RORO)
NYSEARCA: RORO · Real-Time Price · USD
15.27
+0.35 (2.35%)
Apr 23, 2025, 4:00 PM EDT - Market closed
RORO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.27 | 15.27 | 15.05 | 15.05 | 15.05 | 0.89% | 449 |
| Apr 22, 2025 | 14.97 | 14.98 | 14.92 | 14.92 | 14.92 | 0.66% | 1,781 |
| Apr 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.92% | 5 |
| Apr 17, 2025 | 15.20 | 15.20 | 15.08 | 15.11 | 15.11 | -0.92% | 662 |
| Apr 16, 2025 | 15.14 | 15.25 | 15.14 | 15.25 | 15.25 | 0.49% | 642 |
| Apr 15, 2025 | 15.19 | 15.19 | 15.18 | 15.18 | 15.18 | 0.44% | 227 |
| Apr 14, 2025 | 15.07 | 15.11 | 15.05 | 15.11 | 15.11 | 0.77% | 411 |
| Apr 11, 2025 | 14.78 | 15.00 | 14.63 | 14.99 | 14.99 | 0.46% | 4,560 |
| Apr 10, 2025 | 15.23 | 15.23 | 14.93 | 14.93 | 14.93 | -2.83% | 1,300 |
| Apr 9, 2025 | 15.03 | 15.36 | 14.91 | 15.36 | 15.36 | 0.62% | 1,216 |
| Apr 8, 2025 | 15.55 | 15.55 | 15.27 | 15.27 | 15.27 | -2.16% | 718 |
| Apr 7, 2025 | 15.57 | 15.60 | 15.57 | 15.60 | 15.60 | -3.50% | 2,704 |
| Apr 4, 2025 | 16.30 | 16.32 | 16.17 | 16.17 | 16.17 | 1.31% | 714 |
| Apr 3, 2025 | 15.94 | 16.06 | 15.94 | 15.96 | 15.96 | 0.73% | 2,674 |
| Apr 2, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.12% | 15 |
| Apr 1, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.01% | 4 |
| Mar 31, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.93% | 13 |
| Mar 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.53% | 5 |
| Mar 27, 2025 | 15.30 | 15.33 | 15.30 | 15.33 | 15.33 | -0.45% | 754 |
| Mar 26, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.71% | 802 |
| Mar 25, 2025 | 15.48 | 15.51 | 15.48 | 15.51 | 15.50 | 0.06% | 113 |
| Mar 24, 2025 | 15.71 | 15.71 | 15.50 | 15.50 | 15.49 | -1.27% | 1,583 |
| Mar 21, 2025 | 15.50 | 15.70 | 15.50 | 15.70 | 15.69 | -0.05% | 100 |
| Mar 20, 2025 | 15.88 | 15.88 | 15.70 | 15.70 | 15.70 | -0.51% | 457 |
| Mar 19, 2025 | 15.69 | 15.85 | 15.63 | 15.78 | 15.78 | 1.91% | 1,774 |
| Mar 18, 2025 | 15.47 | 15.51 | 15.47 | 15.49 | 15.48 | -1.69% | 907 |
| Mar 17, 2025 | 15.68 | 15.84 | 15.61 | 15.76 | 15.75 | 1.06% | 3,202 |
| Mar 14, 2025 | 15.36 | 15.59 | 15.36 | 15.59 | 15.58 | 3.33% | 100 |
| Mar 13, 2025 | 15.15 | 15.22 | 15.09 | 15.09 | 15.08 | -2.53% | 910 |
| Mar 12, 2025 | 15.54 | 15.54 | 15.46 | 15.48 | 15.47 | 0.83% | 1,086 |
| Mar 11, 2025 | 15.42 | 15.42 | 15.23 | 15.35 | 15.35 | 0.08% | 625 |
| Mar 10, 2025 | 15.57 | 15.58 | 15.16 | 15.34 | 15.33 | -4.36% | 2,843 |
| Mar 7, 2025 | 15.96 | 16.04 | 15.91 | 16.04 | 16.03 | 0.54% | 831 |
| Mar 6, 2025 | 16.19 | 16.29 | 15.91 | 15.95 | 15.95 | -2.85% | 4,200 |
| Mar 5, 2025 | 16.19 | 16.42 | 16.19 | 16.42 | 16.41 | 1.60% | 480 |
| Mar 4, 2025 | 15.90 | 16.22 | 15.89 | 16.16 | 16.16 | -0.97% | 5,210 |
| Mar 3, 2025 | 16.86 | 16.86 | 16.32 | 16.32 | 16.31 | -3.36% | 1,759 |
| Feb 28, 2025 | 16.69 | 16.89 | 16.69 | 16.89 | 16.88 | 1.06% | 1,211 |
| Feb 27, 2025 | 16.64 | 16.75 | 16.64 | 16.71 | 16.70 | -0.81% | 571 |
| Feb 26, 2025 | 16.73 | 16.87 | 16.69 | 16.85 | 16.84 | 0.84% | 2,553 |
| Feb 25, 2025 | 16.67 | 16.71 | 16.66 | 16.71 | 16.70 | 1.86% | 274 |
| Feb 24, 2025 | 16.39 | 16.40 | 16.39 | 16.40 | 16.39 | 0.05% | 716 |
| Feb 21, 2025 | 16.74 | 16.74 | 16.39 | 16.39 | 16.39 | -3.63% | 200 |
| Feb 20, 2025 | 17.15 | 17.15 | 16.86 | 17.01 | 17.00 | -0.79% | 1,490 |
| Feb 19, 2025 | 17.09 | 17.15 | 17.09 | 17.15 | 17.14 | -0.13% | 250 |
| Feb 18, 2025 | 17.15 | 17.17 | 17.15 | 17.17 | 17.16 | 0.08% | 204 |
| Feb 14, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.15 | 0.59% | 842 |
| Feb 13, 2025 | 16.99 | 17.05 | 16.99 | 17.05 | 17.05 | 1.81% | 155 |
| Feb 12, 2025 | 16.70 | 16.79 | 16.70 | 16.75 | 16.75 | -1.48% | 1,880 |
| Feb 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.60% | 13 |