ATAC US Rotation ETF (RORO)
NYSEARCA: RORO · Real-Time Price · USD
15.56
+0.23 (1.53%)
Mar 27, 2025, 3:30 PM EDT - Market closed

RORO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202515.5615.5615.5615.5615.561.53%5
Mar 27, 202515.3015.3315.3015.3315.33-0.45%754
Mar 26, 202515.4015.4015.4015.4015.40-0.71%802
Mar 25, 202515.4815.5115.4815.5115.500.06%113
Mar 24, 202515.7115.7115.5015.5015.49-1.27%1,583
Mar 21, 202515.5015.7015.5015.7015.69-0.05%100
Mar 20, 202515.8815.8815.7015.7015.70-0.51%457
Mar 19, 202515.6915.8515.6315.7815.781.91%1,774
Mar 18, 202515.4715.5115.4715.4915.48-1.69%907
Mar 17, 202515.6815.8415.6115.7615.751.06%3,202
Mar 14, 202515.3615.5915.3615.5915.583.33%100
Mar 13, 202515.1515.2215.0915.0915.08-2.53%910
Mar 12, 202515.5415.5415.4615.4815.470.83%1,086
Mar 11, 202515.4215.4215.2315.3515.350.08%625
Mar 10, 202515.5715.5815.1615.3415.33-4.36%2,843
Mar 7, 202515.9616.0415.9116.0416.030.54%831
Mar 6, 202516.1916.2915.9115.9515.95-2.85%4,200
Mar 5, 202516.1916.4216.1916.4216.411.60%480
Mar 4, 202515.9016.2215.8916.1616.16-0.97%5,210
Mar 3, 202516.8616.8616.3216.3216.31-3.36%1,759
Feb 28, 202516.6916.8916.6916.8916.881.06%1,211
Feb 27, 202516.6416.7516.6416.7116.70-0.81%571
Feb 26, 202516.7316.8716.6916.8516.840.84%2,553
Feb 25, 202516.6716.7116.6616.7116.701.86%274
Feb 24, 202516.3916.4016.3916.4016.390.05%716
Feb 21, 202516.7416.7416.3916.3916.39-3.63%200
Feb 20, 202517.1517.1516.8617.0117.00-0.79%1,490
Feb 19, 202517.0917.1517.0917.1517.14-0.13%250
Feb 18, 202517.1517.1717.1517.1717.160.08%204
Feb 14, 202517.1617.1617.1617.1617.150.59%842
Feb 13, 202516.9917.0516.9917.0517.051.81%155
Feb 12, 202516.7016.7916.7016.7516.75-1.48%1,880
Feb 11, 202517.0017.0017.0017.0017.00-0.60%13
Feb 10, 202517.1117.1117.1117.1117.10-0.43%13
Feb 7, 202517.1517.1817.1517.1817.17-0.80%1,275
Feb 6, 202517.3517.3517.3217.3217.310.05%232
Feb 5, 202517.2817.3117.2717.3117.301.82%1,240
Feb 4, 202516.8617.0016.8617.0016.990.34%365
Feb 3, 202516.9816.9816.9416.9416.941.06%192
Jan 31, 202516.7616.7616.7616.7616.76-0.88%45
Jan 30, 202516.9116.9216.9116.9116.910.30%398
Jan 29, 202516.8216.8616.8116.8616.86-0.16%250
Jan 28, 202516.8816.8916.8816.8916.88-0.18%119
Jan 27, 202516.9216.9216.9216.9216.911.46%168
Jan 24, 202516.6816.6816.6816.6816.670.43%1,720
Jan 23, 202516.6216.6216.5816.6116.60-0.88%1,720
Jan 22, 202516.7516.7516.7516.7516.75-0.43%16
Jan 21, 202516.8016.8316.8016.8316.820.91%283
Jan 17, 202516.6816.6816.6816.6816.670.11%10
Jan 16, 202516.6016.6616.5816.6616.650.76%7,340