Revance Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	15.70	15.71	15.70	15.71	15.71	0.65%	3,255
Aug 7, 2025	15.58	15.61	15.51	15.61	15.61	-0.39%	1,923
Aug 6, 2025	15.67	15.67	15.67	15.67	15.67	0.59%	7
Aug 5, 2025	15.57	15.57	15.57	15.57	15.57	-0.19%	31
Aug 4, 2025	15.52	15.60	15.52	15.60	15.60	2.35%	1,277
Aug 1, 2025	15.25	15.25	15.25	15.25	15.25	-2.55%	277
Jul 31, 2025	15.82	15.85	15.64	15.64	15.64	-0.65%	392
Jul 30, 2025	15.75	15.75	15.75	15.75	15.75	-0.20%	153
Jul 29, 2025	15.93	15.93	15.78	15.78	15.78	-0.64%	945
Jul 28, 2025	15.87	15.92	15.87	15.88	15.88	-0.06%	1,674
Jul 25, 2025	15.89	15.89	15.89	15.89	15.89	0.68%	3
Jul 24, 2025	15.78	15.78	15.78	15.78	15.78	-0.18%	7
Jul 23, 2025	15.81	15.81	15.81	15.81	15.81	-0.63%	39
Jul 22, 2025	15.91	15.91	15.91	15.91	15.91	0.63%	65
Jul 21, 2025	15.86	15.86	15.81	15.81	15.81	1.02%	208
Jul 18, 2025	15.65	15.66	15.65	15.65	15.65	0.17%	6,853
Jul 17, 2025	15.62	15.62	15.62	15.62	15.62	0.12%	72
Jul 16, 2025	15.61	15.61	15.61	15.61	15.61	-	97
Jul 15, 2025	15.61	15.61	15.61	15.61	15.61	-0.85%	24
Jul 14, 2025	15.70	15.74	15.70	15.74	15.74	0.06%	271
Jul 11, 2025	15.77	15.77	15.73	15.73	15.73	-1.32%	505
Jul 10, 2025	15.94	15.94	15.94	15.94	15.94	0.37%	51
Jul 9, 2025	15.88	15.88	15.88	15.88	15.88	1.20%	90
Jul 8, 2025	15.71	15.73	15.70	15.70	15.70	0.41%	353
Jul 7, 2025	15.63	15.63	15.63	15.63	15.63	-1.46%	32
Jul 3, 2025	15.86	15.86	15.86	15.86	15.86	1.24%	50
Jul 2, 2025	15.57	15.67	15.57	15.67	15.67	1.19%	1,330
Jul 1, 2025	15.38	15.48	15.38	15.48	15.48	-0.06%	117
Jun 30, 2025	15.42	15.49	15.42	15.49	15.49	0.60%	825
Jun 27, 2025	15.48	15.48	15.28	15.40	15.40	0.36%	825
Jun 26, 2025	15.18	15.34	15.18	15.34	15.34	0.97%	1,631
Jun 25, 2025	15.27	15.27	15.20	15.20	15.10	-0.52%	279
Jun 24, 2025	15.23	15.28	15.23	15.28	15.18	1.80%	1,450
Jun 23, 2025	14.88	15.01	14.82	15.01	14.91	1.41%	1,663
Jun 20, 2025	15.10	15.10	14.80	14.80	14.70	-0.43%	1,909
Jun 18, 2025	14.98	14.98	14.86	14.86	14.77	0.16%	2,618
Jun 17, 2025	14.84	14.84	14.84	14.84	14.74	-1.33%	3
Jun 16, 2025	15.04	15.04	15.04	15.04	14.94	-1.01%	22
Jun 13, 2025	15.21	15.21	15.19	15.19	15.09	-1.13%	141
Jun 12, 2025	15.21	15.36	15.21	15.36	15.27	1.34%	341
Jun 11, 2025	15.14	15.19	15.10	15.16	15.06	0.35%	1,137
Jun 10, 2025	15.06	15.11	15.06	15.11	15.01	0.52%	103
Jun 9, 2025	15.00	15.06	15.00	15.03	14.93	-0.11%	3,757
Jun 6, 2025	15.00	15.05	15.00	15.05	14.95	1.72%	105
Jun 5, 2025	14.87	14.89	14.79	14.79	14.70	-0.71%	780
Jun 4, 2025	14.90	14.90	14.87	14.90	14.80	0.20%	452
Jun 3, 2025	14.89	14.89	14.87	14.87	14.77	1.48%	138
Jun 2, 2025	14.56	14.65	14.56	14.65	14.56	0.58%	383
May 30, 2025	14.57	14.57	14.57	14.57	14.47	-0.01%	35
May 29, 2025	14.58	14.58	14.57	14.57	14.48	0.96%	307