RPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	119.06	119.69	119.06	119.44	119.44	0.45%	111,662
Jul 24, 2026	117.54	119.05	117.54	118.90	118.90	1.15%	54,589
Jul 23, 2026	118.44	118.44	117.22	117.55	117.55	-0.99%	71,550
Jul 22, 2026	119.00	119.75	118.58	118.72	118.72	0.17%	125,181
Jul 21, 2026	118.08	118.53	117.74	118.52	118.52	0.58%	117,327
Jul 20, 2026	118.30	118.30	117.80	117.84	117.84	-0.34%	200,920
Jul 17, 2026	118.29	119.74	117.87	118.24	118.24	0.14%	142,300
Jul 16, 2026	117.46	118.44	117.46	118.08	118.08	0.79%	87,332
Jul 15, 2026	117.00	117.60	116.88	117.15	117.15	-0.22%	73,541
Jul 14, 2026	117.90	118.20	117.08	117.41	117.41	-0.26%	52,538
Jul 13, 2026	117.17	118.21	117.17	117.72	117.72	0.99%	118,315
Jul 10, 2026	116.26	116.90	116.24	116.57	116.57	0.60%	77,772
Jul 9, 2026	115.54	116.32	115.39	115.88	115.88	0.29%	47,251
Jul 8, 2026	116.09	116.09	115.42	115.54	115.54	-0.53%	300,259
Jul 7, 2026	116.23	116.88	115.88	116.15	116.15	0.55%	236,075
Jul 6, 2026	115.72	115.72	114.95	115.52	115.52	-0.21%	40,383
Jul 2, 2026	115.42	116.20	114.67	115.76	115.76	0.89%	145,856
Jul 1, 2026	113.89	115.32	113.89	114.74	114.74	0.81%	137,596
Jun 30, 2026	115.09	115.09	113.82	113.82	113.82	-0.97%	77,171
Jun 29, 2026	115.54	115.54	114.72	114.93	114.93	-0.32%	1,561,467
Jun 26, 2026	114.52	115.55	114.52	115.30	115.30	0.64%	205,500
Jun 25, 2026	113.66	115.25	113.66	114.57	114.57	0.88%	136,601
Jun 24, 2026	113.06	113.61	112.98	113.57	113.57	0.38%	31,025
Jun 23, 2026	112.36	113.46	112.36	113.14	113.14	0.43%	138,364
Jun 22, 2026	112.28	113.26	112.28	112.66	112.66	0.42%	121,218
Jun 18, 2026	113.97	113.97	112.72	112.87	112.19	-0.43%	216,007
Jun 17, 2026	115.19	115.44	113.15	113.36	112.68	-1.88%	223,697
Jun 16, 2026	116.11	116.45	115.27	115.53	114.84	-0.53%	91,159
Jun 15, 2026	117.06	117.06	116.00	116.15	115.45	-0.86%	158,727
Jun 12, 2026	116.30	117.16	115.85	117.16	116.46	1.37%	79,991
Jun 11, 2026	114.75	115.81	114.59	115.58	114.88	1.14%	317,803
Jun 10, 2026	114.64	115.19	114.25	114.28	113.59	-0.43%	75,755
Jun 9, 2026	114.28	114.80	113.54	114.77	114.08	0.67%	64,557
Jun 8, 2026	114.06	114.44	113.82	114.01	113.32	0.04%	56,103
Jun 5, 2026	114.31	114.67	113.78	113.97	113.28	-0.46%	105,073
Jun 4, 2026	114.14	115.00	114.14	114.50	113.81	0.92%	49,358
Jun 3, 2026	113.75	114.16	113.39	113.46	112.78	-0.60%	65,867
Jun 2, 2026	114.23	114.66	113.91	114.14	113.45	0.28%	71,196
Jun 1, 2026	113.07	113.99	113.07	113.82	113.14	0.47%	95,690
May 29, 2026	113.41	113.71	113.19	113.29	112.61	-0.11%	47,904
May 28, 2026	112.90	113.70	112.80	113.42	112.74	0.30%	61,568
May 27, 2026	112.38	113.52	112.38	113.08	112.40	0.63%	95,363
May 26, 2026	112.78	113.11	112.35	112.37	111.69	-0.30%	73,969
May 22, 2026	112.00	112.81	112.00	112.71	112.03	1.03%	43,981
May 21, 2026	111.08	111.66	110.35	111.56	110.89	0.11%	92,835
May 20, 2026	111.06	111.61	110.89	111.44	110.77	0.41%	80,177
May 19, 2026	111.12	111.39	110.05	110.99	110.32	-0.33%	112,948
May 18, 2026	110.48	111.60	110.11	111.36	110.69	0.79%	90,317
May 15, 2026	111.61	111.61	110.42	110.49	109.83	-1.02%	57,120
May 14, 2026	111.82	112.12	111.43	111.63	110.96	0.31%	221,725