Return Stacked U.S. Stocks & Gold/Bitcoin ETF (RSSX)
BATS: RSSX · Real-Time Price · USD
20.67
+0.16 (0.78%)
Jun 25, 2025, 4:00 PM - Market closed
RSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 20.62 | 20.68 | 20.60 | 20.67 | 20.67 | 0.81% | 9,049 |
| Jun 24, 2025 | 20.30 | 20.53 | 20.30 | 20.51 | 20.51 | 0.43% | 9,752 |
| Jun 23, 2025 | 20.15 | 20.42 | 20.09 | 20.42 | 20.42 | 1.12% | 6,306 |
| Jun 20, 2025 | 20.39 | 20.39 | 20.17 | 20.19 | 20.19 | -0.39% | 14,962 |
| Jun 18, 2025 | 20.50 | 20.56 | 20.27 | 20.27 | 20.27 | -0.83% | 5,504 |
| Jun 17, 2025 | 20.59 | 20.62 | 20.40 | 20.44 | 20.44 | -1.59% | 18,129 |
| Jun 16, 2025 | 20.82 | 20.84 | 20.76 | 20.77 | 20.77 | 0.72% | 4,978 |
| Jun 13, 2025 | 20.82 | 20.84 | 20.62 | 20.62 | 20.62 | -0.69% | 13,338 |
| Jun 12, 2025 | 20.66 | 20.79 | 20.65 | 20.77 | 20.77 | 0.95% | 3,206 |
| Jun 11, 2025 | 20.63 | 20.73 | 20.53 | 20.57 | 20.57 | -0.06% | 9,709 |
| Jun 10, 2025 | 20.60 | 20.60 | 20.45 | 20.58 | 20.58 | 0.67% | 4,279 |
| Jun 9, 2025 | 20.29 | 20.45 | 20.29 | 20.45 | 20.45 | 1.56% | 34,206 |
| Jun 6, 2025 | 20.33 | 20.33 | 20.13 | 20.13 | 20.13 | 0.57% | 5,598 |
| Jun 5, 2025 | 20.45 | 20.45 | 20.02 | 20.02 | 20.02 | -1.95% | 37,047 |
| Jun 4, 2025 | 20.31 | 20.48 | 20.31 | 20.42 | 20.42 | 0.38% | 40,131 |
| Jun 3, 2025 | 20.17 | 20.35 | 20.07 | 20.34 | 20.34 | 0.23% | 15,562 |
| Jun 2, 2025 | 20.06 | 20.29 | 20.05 | 20.29 | 20.29 | 2.00% | 31,577 |