RVNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	24.83	24.83	24.83	24.83	-	0.12%	370
Feb 10, 2026	24.84	24.89	24.78	24.80	24.80	0.02%	8,778
Feb 9, 2026	24.71	24.83	24.66	24.80	24.80	0.47%	18,922
Feb 6, 2026	24.74	24.74	24.57	24.68	24.68	0.20%	5,485
Feb 5, 2026	24.60	24.76	24.60	24.63	24.63	0.41%	30,821
Feb 4, 2026	24.72	24.73	24.48	24.53	24.53	-0.99%	85,291
Feb 3, 2026	24.70	24.84	24.65	24.78	24.78	0.11%	5,780
Feb 2, 2026	24.69	24.78	24.65	24.75	24.75	0.16%	10,707
Jan 30, 2026	24.67	24.81	24.67	24.71	24.63	0.04%	13,791
Jan 29, 2026	24.68	24.81	24.67	24.70	24.62	-0.24%	30,519
Jan 28, 2026	24.69	24.78	24.69	24.76	24.68	0.32%	7,040
Jan 27, 2026	24.74	24.79	24.68	24.68	24.60	-0.36%	6,797
Jan 26, 2026	24.70	24.79	24.68	24.77	24.69	0.16%	17,301
Jan 23, 2026	24.65	24.74	24.62	24.73	24.65	0.24%	12,540
Jan 22, 2026	24.60	24.77	24.60	24.67	24.59	-0.16%	9,827
Jan 21, 2026	24.59	24.71	24.54	24.71	24.63	0.41%	39,585
Jan 20, 2026	24.68	24.72	24.59	24.61	24.53	-0.61%	24,048
Jan 16, 2026	24.75	24.80	24.75	24.76	24.68	-0.04%	16,295
Jan 15, 2026	24.80	24.80	24.75	24.77	24.69	-0.04%	12,624
Jan 14, 2026	24.73	24.80	24.73	24.78	24.70	0.20%	5,141
Jan 13, 2026	24.77	24.77	24.66	24.73	24.65	-0.22%	8,281
Jan 12, 2026	24.71	24.81	24.71	24.79	24.71	0.14%	9,591
Jan 9, 2026	24.77	24.79	24.70	24.75	24.67	-0.02%	19,432
Jan 8, 2026	24.75	24.77	24.69	24.76	24.68	-0.06%	22,690
Jan 7, 2026	24.72	24.78	24.66	24.77	24.69	0.23%	16,005
Jan 6, 2026	24.68	24.77	24.62	24.71	24.64	0.21%	7,689
Jan 5, 2026	24.75	24.75	24.58	24.66	24.58	0.20%	13,661
Jan 2, 2026	24.59	24.93	24.55	24.61	24.53	0.29%	45,183
Dec 31, 2025	24.55	24.67	24.54	24.54	24.46	-0.15%	28,887
Dec 30, 2025	24.57	24.64	24.51	24.58	24.50	0.03%	11,262
Dec 29, 2025	24.54	24.77	24.53	24.57	24.49	0.08%	30,433
Dec 26, 2025	24.63	24.65	24.53	24.55	24.47	-0.08%	9,753
Dec 24, 2025	24.58	24.64	24.57	24.57	24.49	0.19%	22,071
Dec 23, 2025	24.55	24.62	24.52	24.52	24.45	-	8,824
Dec 22, 2025	24.53	24.55	24.51	24.53	24.45	-0.22%	29,961
Dec 19, 2025	24.66	24.66	24.53	24.58	24.43	-0.16%	41,909
Dec 18, 2025	24.61	24.67	24.56	24.62	24.47	0.12%	33,241
Dec 17, 2025	24.62	24.66	24.58	24.59	24.44	-0.04%	21,015
Dec 16, 2025	24.63	24.67	24.57	24.60	24.45	-	27,714
Dec 15, 2025	24.73	24.73	24.59	24.60	24.45	-0.47%	18,740
Dec 12, 2025	24.69	24.80	24.66	24.72	24.57	-0.18%	13,286
Dec 11, 2025	24.70	24.78	24.62	24.76	24.61	0.36%	18,449
Dec 10, 2025	24.76	24.77	24.65	24.67	24.52	-0.16%	17,909
Dec 9, 2025	24.78	24.81	24.70	24.71	24.56	-0.14%	6,728
Dec 8, 2025	24.81	24.81	24.68	24.75	24.60	-0.06%	27,357
Dec 5, 2025	24.72	24.83	24.69	24.76	24.61	-0.06%	17,390
Dec 4, 2025	24.77	24.81	24.75	24.78	24.63	0.05%	9,277
Dec 3, 2025	24.75	24.84	24.75	24.76	24.61	-0.03%	7,558
Dec 2, 2025	24.80	24.86	24.75	24.77	24.62	-0.24%	8,649
Dec 1, 2025	24.76	24.90	24.76	24.83	24.68	-0.54%	9,539