RVNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	24.63	24.70	24.61	24.70	24.70	0.21%	5,490
Apr 1, 2026	24.70	24.70	24.59	24.65	24.65	0.04%	53,474
Mar 31, 2026	24.61	24.67	24.60	24.64	24.56	0.55%	12,195
Mar 30, 2026	24.53	24.55	24.48	24.50	24.42	0.35%	3,624
Mar 27, 2026	24.40	24.47	24.37	24.42	24.34	-0.18%	4,725
Mar 26, 2026	24.36	24.50	24.36	24.46	24.38	-0.14%	11,264
Mar 25, 2026	24.55	24.58	24.43	24.50	24.42	0.35%	27,908
Mar 24, 2026	24.41	24.53	24.40	24.41	24.33	-0.69%	13,916
Mar 23, 2026	24.54	24.61	24.47	24.58	24.50	0.45%	14,188
Mar 20, 2026	24.59	24.61	24.41	24.47	24.39	-1.02%	11,701
Mar 19, 2026	24.64	24.72	24.61	24.72	24.64	0.04%	11,082
Mar 18, 2026	24.59	24.74	24.59	24.71	24.63	0.28%	24,290
Mar 17, 2026	24.66	24.78	24.64	24.64	24.56	-0.13%	9,129
Mar 16, 2026	24.68	24.81	24.65	24.67	24.59	-0.07%	11,844
Mar 13, 2026	24.58	24.70	24.53	24.69	24.61	0.61%	15,008
Mar 12, 2026	24.70	24.73	24.54	24.54	24.46	-0.37%	17,817
Mar 11, 2026	24.77	24.80	24.60	24.63	24.55	-0.81%	10,970
Mar 10, 2026	24.72	24.89	24.72	24.83	24.75	-0.24%	8,571
Mar 9, 2026	24.78	24.89	24.78	24.89	24.81	0.41%	12,651
Mar 6, 2026	24.75	24.81	24.70	24.79	24.71	0.03%	8,184
Mar 5, 2026	24.72	24.83	24.71	24.78	24.70	-0.40%	8,471
Mar 4, 2026	24.79	24.91	24.78	24.88	24.80	0.20%	15,077
Mar 3, 2026	24.88	24.88	24.73	24.83	24.75	-0.44%	17,343
Mar 2, 2026	25.02	25.02	24.88	24.94	24.86	-0.40%	8,217
Feb 27, 2026	25.07	25.15	25.03	25.04	24.89	-0.24%	7,961
Feb 26, 2026	25.04	25.10	24.97	25.10	24.95	0.42%	9,248
Feb 25, 2026	24.98	25.05	24.95	25.00	24.84	-0.02%	11,399
Feb 24, 2026	24.92	25.00	24.84	25.00	24.85	0.40%	3,901
Feb 23, 2026	24.86	24.95	24.81	24.90	24.75	0.12%	10,518
Feb 20, 2026	24.83	24.88	24.83	24.87	24.72	-0.04%	4,072
Feb 19, 2026	24.85	24.91	24.80	24.88	24.73	0.12%	7,283
Feb 18, 2026	24.89	24.91	24.82	24.85	24.70	-0.20%	9,032
Feb 17, 2026	24.79	24.92	24.79	24.90	24.75	-	17,058
Feb 13, 2026	24.82	24.96	24.74	24.90	24.75	0.20%	21,709
Feb 12, 2026	24.75	24.85	24.70	24.85	24.70	0.61%	48,749
Feb 11, 2026	24.83	24.83	24.70	24.70	24.55	-0.40%	34,556
Feb 10, 2026	24.84	24.89	24.78	24.80	24.65	0.02%	8,778
Feb 9, 2026	24.71	24.83	24.66	24.80	24.64	0.47%	18,922
Feb 6, 2026	24.74	24.74	24.57	24.68	24.53	0.20%	5,485
Feb 5, 2026	24.60	24.76	24.60	24.63	24.48	0.41%	30,821
Feb 4, 2026	24.72	24.73	24.48	24.53	24.38	-0.99%	85,291
Feb 3, 2026	24.70	24.84	24.65	24.78	24.62	0.11%	5,861
Feb 2, 2026	24.69	24.78	24.65	24.75	24.60	0.16%	10,707
Jan 30, 2026	24.67	24.81	24.67	24.71	24.48	0.04%	13,791
Jan 29, 2026	24.68	24.81	24.67	24.70	24.47	-0.24%	30,519
Jan 28, 2026	24.69	24.78	24.69	24.76	24.53	0.32%	7,040
Jan 27, 2026	24.74	24.79	24.68	24.68	24.45	-0.36%	6,797
Jan 26, 2026	24.70	24.79	24.68	24.77	24.54	0.16%	17,301
Jan 23, 2026	24.65	24.74	24.62	24.73	24.50	0.24%	12,540
Jan 22, 2026	24.60	24.77	24.60	24.67	24.44	-0.16%	9,827