SPDR Dow Jones Global Real Estate ETF (RWO)
NYSEARCA: RWO · Real-Time Price · USD
45.16
+0.23 (0.51%)
At close: Oct 30, 2025, 4:00 PM EDT
45.16
0.00 (0.00%)
After-hours: Oct 30, 2025, 8:00 PM EDT

RWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202544.7045.2444.7045.1645.160.51%33,627
Oct 29, 202545.6645.6644.7744.9344.93-2.03%18,350
Oct 28, 202546.4146.4145.8545.8645.86-1.46%28,392
Oct 27, 202546.4346.5446.2346.5446.540.42%31,300
Oct 24, 202546.3846.5446.3546.3546.350.10%120,094
Oct 23, 202546.4246.4346.0246.3046.300.02%51,505
Oct 22, 202546.1246.3646.0746.2946.290.65%40,233
Oct 21, 202546.1346.3045.9245.9945.99-0.48%60,271
Oct 20, 202546.0246.2445.9446.2146.210.79%38,004
Oct 17, 202545.5845.8945.4845.8545.850.75%28,637
Oct 16, 202545.7245.8345.4545.5145.51-0.09%41,053
Oct 15, 202545.1345.6845.1345.5545.551.13%32,645
Oct 14, 202544.6145.1544.6145.0445.040.94%24,711
Oct 13, 202544.4944.6644.3144.6244.621.09%12,801
Oct 10, 202544.8044.9444.0944.1444.14-1.27%176,121
Oct 9, 202544.9745.0044.6344.7144.71-0.62%32,275
Oct 8, 202545.2145.2144.8344.9944.99-0.44%32,009
Oct 7, 202545.4545.5145.0945.1945.19-0.64%29,535
Oct 6, 202545.8845.8845.4345.4845.48-0.68%30,756
Oct 3, 202545.6046.0045.6045.7945.790.48%34,179
Oct 2, 202545.8245.8245.3245.5745.57-0.65%143,642
Oct 1, 202545.6645.9045.6245.8745.870.22%58,420
Sep 30, 202545.4345.7745.3345.7745.770.90%259,499
Sep 29, 202545.4345.5045.2045.3645.360.13%38,730
Sep 26, 202545.1145.4145.1145.3045.300.78%25,836
Sep 25, 202545.0245.1644.8044.9544.95-0.33%74,103
Sep 24, 202545.5345.5345.0945.1045.10-1.03%70,049
Sep 23, 202545.3945.6845.3545.5745.570.67%125,763
Sep 22, 202545.1645.3344.9345.2745.27-0.95%25,537
Sep 19, 202545.9045.9145.6345.7045.30-0.52%38,649
Sep 18, 202545.7546.0445.6345.9445.540.37%40,910
Sep 17, 202546.0246.3745.7645.7745.37-0.37%101,904
Sep 16, 202546.1346.1345.8445.9445.54-0.71%29,570
Sep 15, 202546.2846.4646.0846.2745.870.15%148,227
Sep 12, 202546.1546.3046.0946.2045.80-0.10%29,202
Sep 11, 202545.6946.2545.6946.2545.841.51%28,729
Sep 10, 202545.6545.8945.5545.5645.16-0.09%28,035
Sep 9, 202545.6545.6745.5045.6045.20-0.28%23,799
Sep 8, 202545.7845.7845.4445.7345.330.02%20,044
Sep 5, 202545.6245.9045.4845.7245.321.06%15,255
Sep 4, 202545.1245.2644.8645.2444.840.67%24,957
Sep 3, 202544.8045.0644.8044.9444.550.20%22,573
Sep 2, 202545.1545.2244.7544.8544.46-1.95%103,867
Aug 29, 202545.5645.7445.4645.7445.340.53%36,402
Aug 28, 202545.6745.6745.2845.5045.10-0.20%99,726
Aug 27, 202545.1045.7045.1045.5945.191.02%34,389
Aug 26, 202545.1745.4145.0945.1344.74-0.07%30,281
Aug 25, 202545.4245.5045.1345.1644.76-0.64%19,708
Aug 22, 202544.9545.7444.9545.4545.051.41%74,653
Aug 21, 202544.7344.9244.5144.8244.43-0.51%28,039