Skip to main content
Vest 10 Year Interest Rate Hedge ETF (RYSE)
BATS: RYSE · Real-Time Price · USD
24.66
-0.04 (-0.14%)
At close: Dec 27, 2024, 4:00 PM
23.42
-1.23 (-5.01%)
After-hours: Dec 27, 2024, 6:40 PM EST

RYSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 202424.6924.6924.6524.6624.66-0.14%1,685
Dec 26, 202424.6524.8124.6524.6924.690.20%8,215
Dec 24, 202424.6424.6424.6424.6424.64-0.04%63
Dec 23, 202424.6124.6524.6024.6524.650.53%261
Dec 20, 202424.5224.5224.5224.5224.52-1.39%482
Dec 19, 202424.8724.8724.8724.8724.870.97%161
Dec 18, 202424.3524.6324.3524.6324.631.11%305
Dec 17, 202424.3624.3624.3624.3624.360.11%105
Dec 16, 202424.2724.3324.2724.3324.33-0.02%529
Dec 13, 202424.2224.3424.2224.3324.330.90%661
Dec 12, 202424.1224.1224.1224.1224.120.97%287
Dec 11, 202423.7123.8923.6423.8923.890.61%2,338
Dec 10, 202423.7523.7923.7423.7423.740.61%1,530
Dec 9, 202423.6223.6223.6023.6023.600.55%2,739
Dec 6, 202423.4723.4723.4723.4723.47-0.47%399
Dec 5, 202423.5823.5823.5823.5823.58-0.01%185
Dec 4, 202423.5823.5823.5823.5823.58-0.67%231
Dec 3, 202423.6123.7423.6123.7423.740.89%1,317
Dec 2, 202423.5023.5323.5023.5323.53-0.13%170
Nov 29, 202423.5623.5623.5623.5623.56-0.84%21
Nov 27, 202423.7623.7623.7623.7623.76-0.47%46
Nov 26, 202423.8723.8723.8723.8723.870.90%745
Nov 25, 202423.7623.7623.6523.6523.65-1.45%1,088
Nov 22, 202424.0024.0024.0024.0024.000.04%30
Nov 21, 202423.9923.9923.9923.9923.990.15%121
Nov 20, 202423.9623.9623.9623.9623.960.15%87
Nov 19, 202423.8723.9223.8623.9223.92-0.06%340
Nov 18, 202423.9423.9423.9423.9423.94-0.10%76
Nov 15, 202423.9623.9623.9623.9623.96-0.06%76
Nov 14, 202423.9223.9723.9123.9723.970.28%554
Nov 13, 202423.7623.9623.7623.9123.910.17%1,041
Nov 12, 202423.8723.8723.8723.8723.870.40%79
Nov 11, 202423.7823.7823.7723.7723.770.53%239
Nov 8, 202423.6723.6723.6523.6523.650.13%686
Nov 7, 202423.7723.7723.6223.6223.62-0.59%545
Nov 6, 202423.7323.7623.7323.7623.761.84%1,201
Nov 5, 202423.3323.3323.3323.3323.33-0.17%83
Nov 4, 202423.3023.4023.3023.3723.37-0.30%341
Nov 1, 202423.4423.4423.4423.4423.440.31%40
Oct 31, 202423.3923.3923.3623.3623.36-0.03%219
Oct 30, 202423.1723.3723.1723.3723.37-0.21%242
Oct 29, 202423.4723.4723.4223.4223.420.13%948
Oct 28, 202423.2923.3923.2923.3923.390.31%907
Oct 25, 202423.1923.3223.1923.3223.320.79%107
Oct 24, 202423.1423.1423.1423.1423.14-0.64%10
Oct 23, 202423.2923.2923.2923.2923.290.41%24
Oct 22, 202423.1923.1923.1923.1923.190.28%13
Oct 21, 202423.1323.1323.1323.1323.131.31%20
Oct 18, 202422.8322.8322.8322.8322.83-0.24%14
Oct 17, 202422.8822.8822.8822.8822.881.15%11
Oct 16, 202422.6222.6222.6222.6222.620.20%37
Oct 15, 202422.6422.6422.5822.5822.58-1.40%242
Oct 14, 202423.0123.0122.9022.9022.900.62%634
Oct 11, 202422.8022.8022.7622.7622.76-0.18%370
Oct 10, 202422.8022.8022.8022.8022.800.15%14
Oct 9, 202422.7622.7622.7622.7622.760.64%14
Oct 8, 202422.6222.6222.6222.6222.62-0.37%45
Oct 7, 202422.6422.7322.6422.7022.700.84%901
Oct 4, 202422.4122.5122.4122.5122.512.57%610
Oct 3, 202421.9521.9521.9521.9521.950.64%9
Oct 2, 202421.8121.8121.8121.8121.810.62%37
Oct 1, 202421.6521.6721.5321.6721.67-1.16%912
Sep 30, 202421.9321.9321.9321.9321.93-0.32%34
Sep 27, 202422.0022.0022.0022.0021.72-1.06%184
Sep 26, 202422.2022.2322.2022.2321.950.52%224
Sep 25, 202422.1222.1222.1222.1221.840.80%172
Sep 24, 202421.9421.9421.9421.9421.67-0.48%75
Sep 23, 202422.0522.0522.0522.0521.770.36%24
Sep 20, 202421.9721.9721.9721.9721.69-0.11%3,752
Sep 19, 202422.0022.0021.9321.9921.710.04%3,752
Sep 18, 202421.7521.9821.7521.9821.711.29%215
Sep 17, 202421.7021.7021.7021.7021.430.14%28
Sep 16, 202421.6721.6721.6721.6721.40-0.41%4
Sep 13, 202421.7621.7621.7621.7621.49-0.43%7
Sep 12, 202421.8621.8621.8621.8621.580.15%8
Sep 11, 202421.7321.8221.7321.8221.550.45%202
Sep 10, 202421.7321.7321.7321.7321.45-1.00%1
Sep 9, 202421.9521.9521.9521.9521.67-0.67%873
Sep 6, 202422.1422.1422.0922.0921.82-0.30%731
Sep 5, 202422.1622.1622.1622.1621.88-0.31%15
Sep 4, 202422.2322.2322.2322.2321.95-1.27%8
Sep 3, 202422.5222.5222.5222.5222.23-2.01%155
Aug 30, 202422.7322.9822.7022.9822.691.09%1,318
Aug 29, 202422.7322.7322.7322.7322.450.55%53
Aug 28, 202422.6122.6122.6122.6122.32-0.04%19
Aug 27, 202422.6222.6222.6222.6222.330.38%14
Aug 26, 202422.4422.5322.4022.5322.25-0.16%1,624
Aug 23, 202422.5722.5722.5722.5722.28-1.14%93
Aug 22, 202422.8322.8322.8322.8322.541.25%2
Aug 21, 202422.5422.5422.5422.5422.26-0.25%20
Aug 20, 202422.6022.6022.6022.6022.32-0.80%6
Aug 19, 202422.7422.7822.7422.7822.50-0.60%344
Aug 16, 202422.9222.9222.9222.9222.63-0.56%145
Aug 15, 202423.0523.0523.0523.0522.761.24%31
Aug 14, 202422.7722.7722.7722.7722.48-0.12%21
Aug 13, 202422.8022.8022.8022.8022.51-0.77%5
Aug 12, 202422.9722.9722.9722.9722.69-0.53%27
Aug 9, 202423.1023.1023.1023.1022.81-1.20%49
Aug 8, 202423.3823.3823.3823.3823.080.82%2
Aug 7, 202423.1523.1923.1523.1922.900.79%107