Skip to main content
logo
Vest 10 Year Interest Rate Hedge ETF (RYSE)
BATS: RYSE · Real-Time Price · USD
23.25
+0.03 (0.13%)
Dec 26, 2025, 4:00 PM EST - Market closed

RYSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202523.2623.2623.2623.2623.250.13%53
Dec 24, 202523.2323.2323.2323.2323.22-0.47%65
Dec 23, 202523.3423.3423.3423.3423.34-164
Dec 22, 202523.3223.3423.3223.3423.340.26%126
Dec 19, 202523.2823.2823.2823.2823.270.59%33
Dec 18, 202523.1423.1423.1423.1423.14-0.46%10
Dec 17, 202523.2523.2523.2523.2523.240.19%104
Dec 16, 202523.2023.2023.2023.2023.20-0.42%9
Dec 15, 202523.3023.3023.3023.3023.30-0.15%24
Dec 12, 202523.3323.3323.3323.3323.330.64%27
Dec 11, 202523.1923.1923.1923.1923.190.12%20
Dec 10, 202523.2623.2623.1623.1623.16-0.59%2,262
Dec 9, 202523.3023.3023.3023.3023.300.31%119
Dec 8, 202523.2223.2223.2223.2223.220.69%9
Dec 5, 202523.0723.0723.0723.0723.060.70%82
Dec 4, 202522.9022.9022.9022.9022.900.78%250
Dec 3, 202522.7322.7322.7022.7322.73-0.61%290
Dec 2, 202522.9522.9522.8722.8722.87-0.04%584
Dec 1, 202522.8122.8822.8122.8822.881.50%811
Nov 28, 202522.5422.5422.5422.5422.540.49%63
Nov 26, 202522.5122.5122.4322.4322.430.03%233
Nov 25, 202522.4322.4322.4222.4222.42-0.65%247
Nov 24, 202522.5722.5722.5722.5722.56-0.29%342
Nov 21, 202522.6322.6322.6322.6322.63-0.61%308
Nov 20, 202522.8722.8722.7722.7722.77-0.55%292
Nov 19, 202522.8922.9022.8022.9022.900.17%963
Nov 18, 202522.8622.8622.8622.8622.86-0.40%50
Nov 17, 202522.9522.9522.9522.9522.95-0.16%28
Nov 14, 202522.9922.9922.9922.9922.990.53%21
Nov 13, 202522.8622.8622.8622.8622.860.13%19
Nov 12, 202522.8422.8422.8422.8422.830.69%45
Nov 11, 202522.7122.7122.6822.6822.68-0.69%225
Nov 10, 202522.8422.8422.8422.8422.840.58%69
Nov 7, 202522.7122.7122.7122.7122.70-0.26%228
Nov 6, 202522.7722.7722.7722.7722.76-1.06%94
Nov 5, 202523.0123.0123.0123.0123.011.14%14
Nov 4, 202522.7522.7522.7522.7522.75-0.31%11
Nov 3, 202522.8222.8222.8222.8222.820.43%19
Oct 31, 202522.7222.7222.7222.7222.720.11%10
Oct 30, 202522.7022.7022.7022.7022.700.30%16
Oct 29, 202522.4322.6322.4322.6322.631.57%207
Oct 28, 202522.2822.2822.2822.2822.28-0.13%65
Oct 27, 202522.3922.3922.3122.3122.310.04%131
Oct 24, 202522.3022.3022.3022.3022.300.12%162
Oct 23, 202522.2722.2722.2722.2722.271.06%16
Oct 22, 202522.0422.0422.0422.0422.04-0.01%17
Oct 21, 202522.0422.0422.0422.0422.04-0.39%19
Oct 20, 202522.1722.1722.1322.1322.13-0.34%252
Oct 17, 202522.2122.2122.2122.2122.200.30%54
Oct 16, 202522.4322.4322.1422.1422.14-1.05%159