Vest 10 Year Interest Rate Hedge ETF (RYSE)
BATS: RYSE · Real-Time Price · USD
22.20
+0.07 (0.29%)
At close: Oct 17, 2025, 4:00 PM EDT
22.20
0.00 (0.00%)
After-hours: Oct 17, 2025, 4:10 PM EDT
RYSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 22.43 | 22.43 | 22.14 | 22.14 | 22.14 | -1.05% | 159 |
| Oct 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.96% | 56 |
| Oct 14, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.85% | 95 |
| Oct 13, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% | 17 |
| Oct 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.36% | 25 |
| Oct 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.22% | 94 |
| Oct 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.12% | 28 |
| Oct 7, 2025 | 22.70 | 22.70 | 22.62 | 22.66 | 22.66 | -0.39% | 316 |
| Oct 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.84% | 36 |
| Oct 3, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.51% | 116 |
| Oct 2, 2025 | 22.54 | 22.54 | 22.45 | 22.45 | 22.45 | -0.38% | 116 |
| Oct 1, 2025 | 22.55 | 22.55 | 22.52 | 22.53 | 22.53 | -1.27% | 681 |
| Sep 30, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.44% | 12 |
| Sep 29, 2025 | 22.93 | 22.93 | 22.92 | 22.92 | 22.78 | -0.43% | 222 |
| Sep 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 22.87 | 0.48% | 62 |
| Sep 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.77 | 0.50% | 45 |
| Sep 24, 2025 | 22.74 | 22.80 | 22.74 | 22.80 | 22.65 | 0.61% | 199 |
| Sep 23, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.52 | -0.57% | 18 |
| Sep 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.65 | 0.44% | 87 |
| Sep 19, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.55 | 0.22% | 34 |
| Sep 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.50 | 1.16% | 160 |
| Sep 17, 2025 | 22.21 | 22.38 | 22.21 | 22.38 | 22.24 | 0.74% | 317 |
| Sep 16, 2025 | 22.29 | 22.29 | 22.22 | 22.22 | 22.07 | -0.09% | 234 |
| Sep 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.10 | -0.44% | 33 |
| Sep 12, 2025 | 22.35 | 22.35 | 22.34 | 22.34 | 22.19 | 0.81% | 117 |
| Sep 11, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.01 | -0.38% | 12 |
| Sep 10, 2025 | 22.22 | 22.24 | 22.22 | 22.24 | 22.10 | -0.65% | 709 |
| Sep 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.24 | 0.47% | 57 |
| Sep 8, 2025 | 22.31 | 22.31 | 22.28 | 22.28 | 22.14 | -0.82% | 294 |
| Sep 5, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.32 | -1.43% | 16 |
| Sep 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.65 | -0.97% | 15 |
| Sep 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.87 | -0.84% | 31 |
| Sep 2, 2025 | 23.18 | 23.21 | 23.18 | 23.21 | 23.06 | 0.93% | 134 |
| Aug 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.85 | 0.11% | 19 |
| Aug 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.82 | -0.60% | 26 |
| Aug 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 22.96 | -0.27% | 190 |
| Aug 26, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.02 | -0.65% | 59 |
| Aug 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.17 | 0.41% | 87 |
| Aug 22, 2025 | 23.24 | 23.24 | 23.22 | 23.22 | 23.08 | -1.26% | 190 |
| Aug 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.37 | 0.75% | 36 |
| Aug 20, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.20 | -0.21% | 32 |
| Aug 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.25 | -0.64% | 19 |
| Aug 18, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.40 | 0.33% | 57 |
| Aug 15, 2025 | 23.38 | 23.47 | 23.38 | 23.47 | 23.32 | 0.63% | 117 |
| Aug 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.17 | 0.95% | 65 |
| Aug 13, 2025 | 23.07 | 23.10 | 23.07 | 23.10 | 22.96 | -0.90% | 185 |
| Aug 12, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.16 | 0.23% | 25 |
| Aug 11, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.11 | -0.08% | 183 |
| Aug 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.13 | 0.78% | 58 |
| Aug 7, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 22.95 | 0.19% | 158 |