Skip to main content
Vest 10 Year Interest Rate Hedge ETF (RYSE)
BATS: RYSE · Real-Time Price · USD
23.91
+0.20 (0.85%)
At close: May 28, 2025, 4:00 PM
23.91
0.00 (0.00%)
After-hours: May 28, 2025, 4:10 PM EDT

RYSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202523.7323.9623.7323.95-1.02%57
May 27, 202523.7123.7123.7123.7123.71-1.16%156
May 23, 202523.9923.9923.9923.9923.99-0.51%16
May 22, 202524.1124.1124.1124.1124.11-0.59%8
May 21, 202524.0724.2524.0724.2524.251.31%782
May 20, 202523.9423.9423.9423.9423.940.36%142
May 19, 202523.8523.8523.8523.8523.850.03%37
May 16, 202523.8523.8523.8523.8523.85-0.25%387
May 15, 202523.9123.9123.9123.9123.91-1.28%65
May 14, 202524.2224.2224.2224.2224.220.90%24
May 13, 202524.0024.0024.0024.0024.000.32%129
May 12, 202523.9323.9323.9323.9323.931.60%162
May 9, 202523.5523.5523.5523.5523.550.10%45
May 8, 202523.3323.5323.3323.5323.531.95%322
May 7, 202523.0823.0823.0823.0823.08-0.54%61
May 6, 202523.2423.2423.2023.2023.20-0.64%110
May 5, 202523.3523.3523.3523.3523.350.60%73
May 2, 202523.1823.2123.1823.2123.211.41%183
May 1, 202522.9122.9122.8922.8922.891.30%189
Apr 30, 202522.5922.5922.5922.5922.59-0.46%1,062
Apr 29, 202522.7022.7022.7022.7022.70-0.77%129
Apr 28, 202523.0623.0622.8722.8722.87-1.00%6,602
Apr 25, 202523.1123.1123.1123.1123.11-0.77%190
Apr 24, 202523.3923.4923.2923.2923.29-0.66%6,340
Apr 23, 202523.2023.4423.2023.4423.440.15%563
Apr 22, 202523.4123.4123.4123.4123.410.22%50
Apr 21, 202523.3523.3523.3523.3523.350.43%68
Apr 17, 202523.2623.2623.2623.2623.260.82%195
Apr 16, 202523.0723.0723.0723.0723.07-0.93%45
Apr 15, 202523.2823.2823.2823.2823.28-0.46%39
Apr 14, 202523.6123.6123.3923.3923.39-0.82%163
Apr 11, 202523.5823.5823.5823.5823.581.45%86
Apr 10, 202523.2523.2523.2523.2523.250.72%29
Apr 9, 202523.0823.0823.0823.0823.081.70%97
Apr 8, 202522.6622.6922.6622.6922.690.66%210
Apr 7, 202522.5422.5422.5422.5422.541.94%28
Apr 4, 202522.1222.1222.1222.1222.12-1.00%127
Apr 3, 202522.3322.3422.3322.3422.34-2.85%180
Apr 2, 202522.8223.0122.8223.0023.000.39%222
Apr 1, 202522.9122.9122.9122.9122.91-1.82%135
Mar 31, 202523.3323.3323.3323.3323.33-2.63%112
Mar 28, 202523.9723.9723.9623.9623.850.50%1,003
Mar 27, 202523.8423.8423.8423.8423.730.46%95
Mar 26, 202523.7623.7623.7023.7323.62-0.54%4,058
Mar 25, 202523.8623.8623.8623.8623.751.58%21
Mar 24, 202523.4623.4923.4623.4923.380.09%7,320
Mar 21, 202523.4823.4823.4723.4723.36-0.64%2,113
Mar 20, 202523.6523.6523.6223.6223.51-0.46%478
Mar 19, 202523.7323.7323.7323.7323.62-0.46%57
Mar 18, 202523.8723.8723.8423.8423.73-0.04%839