Vest 10 Year Interest Rate Hedge ETF (RYSE)
BATS: RYSE · Real-Time Price · USD
23.24
0.00 (0.00%)
Mar 11, 2026, 4:00 PM EDT - Market open
RYSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 23.19 | 23.24 | 23.19 | 23.24 | 23.24 | 1.40% | 430 |
| Mar 10, 2026 | 22.74 | 22.92 | 22.74 | 22.92 | 22.92 | 1.29% | 319 |
| Mar 9, 2026 | 22.65 | 22.65 | 22.63 | 22.63 | 22.63 | -1.03% | 182 |
| Mar 6, 2026 | 22.71 | 22.86 | 22.71 | 22.86 | 22.86 | - | 146 |
| Mar 5, 2026 | 22.83 | 22.86 | 22.83 | 22.86 | 22.86 | 0.86% | 443 |
| Mar 4, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% | 114 |
| Mar 3, 2026 | 22.72 | 22.72 | 22.53 | 22.54 | 22.54 | 0.13% | 757 |
| Mar 2, 2026 | 22.31 | 22.51 | 22.31 | 22.51 | 22.51 | 1.29% | 539 |
| Feb 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.91% | 47 |
| Feb 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.33% | 225 |
| Feb 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.19% | 95 |
| Feb 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44% | 78 |
| Feb 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.95% | 37 |
| Feb 20, 2026 | 22.73 | 22.79 | 22.73 | 22.77 | 22.77 | -0.01% | 619 |
| Feb 19, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% | 77 |
| Feb 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.54% | 14 |
| Feb 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% | 40 |
| Feb 13, 2026 | 22.64 | 22.65 | 22.64 | 22.65 | 22.65 | -1.06% | 110 |
| Feb 12, 2026 | 22.90 | 22.92 | 22.89 | 22.89 | 22.89 | -1.39% | 415 |
| Feb 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.58% | 26 |
| Feb 10, 2026 | 23.07 | 23.12 | 23.07 | 23.08 | 23.08 | -1.09% | 617 |
| Feb 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | 133 |
| Feb 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.33 | -0.13% | 52 |
| Feb 5, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.35% | 131 |
| Feb 4, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.02% | 32 |
| Feb 3, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.26% | 55 |
| Feb 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% | 45 |
| Jan 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.11% | 262 |
| Jan 29, 2026 | 23.64 | 23.66 | 23.64 | 23.66 | 23.66 | -0.32% | 216 |
| Jan 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.18% | 63 |
| Jan 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.28% | 22 |
| Jan 26, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.26% | 140 |
| Jan 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.14% | 22 |
| Jan 22, 2026 | 23.71 | 23.73 | 23.71 | 23.72 | 23.72 | 0.27% | 1,020 |
| Jan 21, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.05% | 81 |
| Jan 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.01% | 106 |
| Jan 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.99% | 80 |
| Jan 15, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.63% | 20 |
| Jan 14, 2026 | 23.28 | 23.29 | 23.28 | 23.29 | 23.29 | -0.41% | 280 |
| Jan 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.38 | -0.12% | 15 |
| Jan 12, 2026 | 23.42 | 23.42 | 23.41 | 23.41 | 23.41 | 0.51% | 648 |
| Jan 9, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.25% | 44 |
| Jan 8, 2026 | 23.31 | 23.35 | 23.31 | 23.35 | 23.35 | 0.69% | 236 |
| Jan 7, 2026 | 23.18 | 23.19 | 23.18 | 23.19 | 23.19 | -0.49% | 138 |
| Jan 6, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.16% | 123 |
| Jan 5, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.78% | 67 |
| Jan 2, 2026 | 23.20 | 23.46 | 23.20 | 23.46 | 23.46 | 0.23% | 915 |
| Dec 31, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.58% | 15 |
| Dec 30, 2025 | 23.28 | 23.28 | 23.27 | 23.27 | 23.19 | 0.41% | 110 |
| Dec 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.09 | -0.37% | 44 |