Skip to main content
logo
Vest 10 Year Interest Rate Hedge ETF (RYSE)
BATS: RYSE · Real-Time Price · USD
22.89
0.00 (0.00%)
Feb 12, 2026, 4:00 PM EST - Market open

RYSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202622.9022.9222.8922.8922.89-1.39%415
Feb 11, 202623.2223.2223.2223.2223.220.58%26
Feb 10, 202623.0723.1223.0723.0823.08-1.09%617
Feb 9, 202623.3423.3423.3423.3423.34-133
Feb 6, 202623.3423.3423.3423.3423.33-0.13%52
Feb 5, 202623.3723.3723.3723.3723.37-1.35%131
Feb 4, 202623.6923.6923.6923.6923.690.02%32
Feb 3, 202623.6823.6823.6823.6823.68-0.26%55
Feb 2, 202623.7423.7423.7423.7423.740.47%45
Jan 30, 202623.6323.6323.6323.6323.63-0.11%262
Jan 29, 202623.6423.6623.6423.6623.66-0.32%216
Jan 28, 202623.7323.7323.7323.7323.730.18%63
Jan 27, 202623.6923.6923.6923.6923.690.28%22
Jan 26, 202623.6323.6323.6323.6323.63-0.26%140
Jan 23, 202623.6923.6923.6923.6923.69-0.14%22
Jan 22, 202623.7123.7323.7123.7223.720.27%1,020
Jan 21, 202623.6623.6623.6623.6623.66-1.05%81
Jan 20, 202623.9123.9123.9123.9123.911.01%106
Jan 16, 202623.6723.6723.6723.6723.670.99%80
Jan 15, 202623.4423.4423.4423.4423.440.63%20
Jan 14, 202623.2823.2923.2823.2923.29-0.41%280
Jan 13, 202623.3923.3923.3923.3923.38-0.12%15
Jan 12, 202623.4223.4223.4123.4123.410.51%648
Jan 9, 202623.2923.2923.2923.2923.29-0.25%44
Jan 8, 202623.3123.3523.3123.3523.350.69%236
Jan 7, 202623.1823.1923.1823.1923.19-0.49%138
Jan 6, 202623.3123.3123.3123.3123.310.16%123
Jan 5, 202623.2723.2723.2723.2723.27-0.78%67
Jan 2, 202623.2023.4623.2023.4623.460.23%915
Dec 31, 202523.4023.4023.4023.4023.400.58%15
Dec 30, 202523.2823.2823.2723.2723.190.41%110
Dec 29, 202523.1723.1723.1723.1723.09-0.37%44
Dec 26, 202523.2623.2623.2623.2623.180.13%53
Dec 24, 202523.2323.2323.2323.2323.15-0.47%65
Dec 23, 202523.3423.3423.3423.3423.26-164
Dec 22, 202523.3223.3423.3223.3423.260.26%126
Dec 19, 202523.2823.2823.2823.2823.200.59%33
Dec 18, 202523.1423.1423.1423.1423.06-0.46%10
Dec 17, 202523.2523.2523.2523.2523.170.19%104
Dec 16, 202523.2023.2023.2023.2023.12-0.42%9
Dec 15, 202523.3023.3023.3023.3023.22-0.15%24
Dec 12, 202523.3323.3323.3323.3323.260.64%27
Dec 11, 202523.1923.1923.1923.1923.110.12%20
Dec 10, 202523.2623.2623.1623.1623.08-0.59%2,262
Dec 9, 202523.3023.3023.3023.3023.220.31%119
Dec 8, 202523.2223.2223.2223.2223.150.69%9
Dec 5, 202523.0723.0723.0723.0722.990.70%82
Dec 4, 202522.9022.9022.9022.9022.830.78%250
Dec 3, 202522.7322.7322.7022.7322.65-0.61%290
Dec 2, 202522.9522.9522.8722.8722.79-0.04%584