Vest 10 Year Interest Rate Hedge ETF (RYSE)
BATS: RYSE · Real-Time Price · USD
22.38
+0.16 (0.72%)
Sep 17, 2025, 4:00 PM EDT - Market closed
RYSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 22.21 | 22.38 | 22.21 | 22.38 | - | 0.74% | 317 |
| Sep 16, 2025 | 22.29 | 22.29 | 22.22 | 22.22 | 22.22 | -0.09% | 234 |
| Sep 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.44% | 33 |
| Sep 12, 2025 | 22.35 | 22.35 | 22.34 | 22.34 | 22.34 | 0.81% | 117 |
| Sep 11, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.38% | 12 |
| Sep 10, 2025 | 22.22 | 22.24 | 22.22 | 22.24 | 22.24 | -0.65% | 709 |
| Sep 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.47% | 57 |
| Sep 8, 2025 | 22.31 | 22.31 | 22.28 | 22.28 | 22.28 | -0.82% | 294 |
| Sep 5, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.43% | 16 |
| Sep 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.97% | 15 |
| Sep 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.84% | 31 |
| Sep 2, 2025 | 23.18 | 23.21 | 23.18 | 23.21 | 23.21 | 0.93% | 134 |
| Aug 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.11% | 19 |
| Aug 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.60% | 26 |
| Aug 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.27% | 190 |
| Aug 26, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.65% | 59 |
| Aug 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.41% | 87 |
| Aug 22, 2025 | 23.24 | 23.24 | 23.22 | 23.22 | 23.22 | -1.26% | 190 |
| Aug 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.75% | 36 |
| Aug 20, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% | 32 |
| Aug 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% | 19 |
| Aug 18, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.33% | 57 |
| Aug 15, 2025 | 23.38 | 23.47 | 23.38 | 23.47 | 23.47 | 0.63% | 117 |
| Aug 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.95% | 65 |
| Aug 13, 2025 | 23.07 | 23.10 | 23.07 | 23.10 | 23.10 | -0.90% | 185 |
| Aug 12, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.23% | 25 |
| Aug 11, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.08% | 183 |
| Aug 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.78% | 58 |
| Aug 7, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.19% | 158 |
| Aug 6, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% | 41 |
| Aug 5, 2025 | 22.99 | 22.99 | 22.92 | 22.93 | 22.93 | 0.02% | 326 |
| Aug 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.41% | 27 |
| Aug 1, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.27% | 24 |
| Jul 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% | 34 |
| Jul 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.62% | 7 |
| Jul 29, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.33% | 18 |
| Jul 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.48% | 177 |
| Jul 25, 2025 | 23.72 | 23.72 | 23.64 | 23.64 | 23.64 | -0.48% | 896 |
| Jul 24, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.50% | 53 |
| Jul 23, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.82% | 85 |
| Jul 22, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.50% | 78 |
| Jul 21, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.68% | 35 |
| Jul 18, 2025 | 23.74 | 23.74 | 23.70 | 23.72 | 23.72 | -0.33% | 642 |
| Jul 17, 2025 | 23.81 | 23.81 | 23.79 | 23.80 | 23.80 | 0.17% | 815 |
| Jul 16, 2025 | 23.80 | 23.83 | 23.76 | 23.76 | 23.76 | -0.46% | 288 |
| Jul 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.93% | 4 |
| Jul 14, 2025 | 23.67 | 23.67 | 23.65 | 23.65 | 23.65 | 0.14% | 266 |
| Jul 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.09% | 121 |
| Jul 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.06% | 70 |
| Jul 9, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.97% | 27 |