Vest 10 Year Interest Rate Hedge ETF (RYSE)
BATS: RYSE · Real-Time Price · USD
23.45
+0.01 (0.04%)
Apr 24, 2025, 10:57 AM EDT - Market open
RYSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.20 | 23.44 | 23.20 | 23.44 | 23.44 | 0.15% | 563 |
| Apr 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.22% | 50 |
| Apr 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.43% | 68 |
| Apr 17, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.82% | 195 |
| Apr 16, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.93% | 45 |
| Apr 15, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.46% | 39 |
| Apr 14, 2025 | 23.61 | 23.61 | 23.39 | 23.39 | 23.39 | -0.82% | 163 |
| Apr 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.45% | 86 |
| Apr 10, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.72% | 29 |
| Apr 9, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.70% | 97 |
| Apr 8, 2025 | 22.66 | 22.69 | 22.66 | 22.69 | 22.69 | 0.66% | 210 |
| Apr 7, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.94% | 28 |
| Apr 4, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.00% | 127 |
| Apr 3, 2025 | 22.33 | 22.34 | 22.33 | 22.34 | 22.34 | -2.85% | 180 |
| Apr 2, 2025 | 22.82 | 23.01 | 22.82 | 23.00 | 23.00 | 0.39% | 222 |
| Apr 1, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.82% | 135 |
| Mar 31, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.63% | 112 |
| Mar 28, 2025 | 23.97 | 23.97 | 23.96 | 23.96 | 23.85 | 0.50% | 1,003 |
| Mar 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | 0.46% | 95 |
| Mar 26, 2025 | 23.76 | 23.76 | 23.70 | 23.73 | 23.62 | -0.54% | 4,058 |
| Mar 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.75 | 1.58% | 21 |
| Mar 24, 2025 | 23.46 | 23.49 | 23.46 | 23.49 | 23.38 | 0.09% | 7,320 |
| Mar 21, 2025 | 23.48 | 23.48 | 23.47 | 23.47 | 23.36 | -0.64% | 2,113 |
| Mar 20, 2025 | 23.65 | 23.65 | 23.62 | 23.62 | 23.51 | -0.46% | 478 |
| Mar 19, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.62 | -0.46% | 57 |
| Mar 18, 2025 | 23.87 | 23.87 | 23.84 | 23.84 | 23.73 | -0.04% | 839 |
| Mar 17, 2025 | 23.88 | 23.88 | 23.85 | 23.85 | 23.74 | 0.89% | 346 |
| Mar 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.53 | -0.71% | 31 |
| Mar 13, 2025 | 23.84 | 23.84 | 23.81 | 23.81 | 23.70 | 0.87% | 176 |
| Mar 12, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.50 | 1.61% | 573 |
| Mar 11, 2025 | 23.28 | 23.28 | 23.23 | 23.23 | 23.12 | -2.42% | 1,739 |
| Mar 10, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.70 | 0.63% | 1,785 |
| Mar 7, 2025 | 23.64 | 23.66 | 23.64 | 23.66 | 23.55 | 0.23% | 3,122 |
| Mar 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | 1.48% | 26 |
| Mar 5, 2025 | 23.24 | 23.26 | 23.24 | 23.26 | 23.15 | 0.30% | 458 |
| Mar 4, 2025 | 23.25 | 23.25 | 23.19 | 23.19 | 23.08 | -0.94% | 298 |
| Mar 3, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.30 | -1.35% | 716 |
| Feb 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.62 | 0.85% | 191 |
| Feb 27, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.42 | -1.13% | 8 |
| Feb 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.69 | -2.08% | 11 |
| Feb 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.19 | -0.41% | 41 |
| Feb 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.29 | -1.67% | 3 |
| Feb 21, 2025 | 24.80 | 24.82 | 24.80 | 24.82 | 24.70 | -0.74% | 256 |
| Feb 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | 0.14% | 4 |
| Feb 19, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.85 | 1.36% | 16 |
| Feb 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.52 | -1.38% | 150 |
| Feb 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.86 | 0.71% | 1 |
| Feb 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | 0.12% | 5 |
| Feb 12, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.66 | -0.23% | 13 |
| Feb 11, 2025 | 24.76 | 24.83 | 24.76 | 24.83 | 24.71 | 0.78% | 163 |