SATG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	18.11	19.27	18.06	18.57	18.57	8.37%	17,947
Jan 7, 2026	18.02	18.23	16.82	17.14	17.14	-7.66%	24,553
Jan 6, 2026	16.10	18.94	15.94	18.56	18.56	9.95%	23,609
Jan 5, 2026	17.57	17.57	16.55	16.88	16.88	-2.11%	11,460
Jan 2, 2026	16.58	17.25	16.49	17.24	17.24	6.28%	13,386
Dec 31, 2025	16.95	16.95	16.22	16.22	16.22	-0.88%	10,725
Dec 30, 2025	15.74	16.64	15.74	16.37	16.37	0.55%	6,545
Dec 29, 2025	14.89	16.33	14.83	16.28	16.28	6.00%	8,587
Dec 26, 2025	15.96	15.96	15.25	15.36	15.36	-2.59%	5,110
Dec 24, 2025	15.70	15.80	15.64	15.77	15.77	0.34%	6,886
Dec 23, 2025	16.12	16.12	15.26	15.71	15.71	-4.14%	16,267
Dec 22, 2025	15.65	16.39	15.35	16.39	16.39	9.82%	25,513
Dec 19, 2025	16.90	16.91	14.90	14.92	14.92	2.32%	20,581
Dec 18, 2025	14.66	15.54	14.59	14.59	14.58	3.25%	11,813
Dec 17, 2025	14.89	14.97	13.98	14.13	14.13	-5.32%	25,943