Skip to main content
ProShares Short SmallCap600 (SBB)
NYSEARCA: SBB · Real-Time Price · USD
15.63
0.00 (0.03%)
Jun 20, 2025, 4:00 PM - Market closed

SBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202515.6415.6415.6315.6315.630.03%341
Jun 18, 202515.5315.6315.5315.6315.63-0.31%235
Jun 17, 202515.5815.6815.5815.6815.681.08%376
Jun 16, 202515.4415.5115.4115.5115.51-1.20%505
Jun 13, 202515.5715.7015.5715.7015.702.04%145
Jun 12, 202515.4515.4515.3815.3815.380.43%444
Jun 11, 202515.1615.3215.1615.3215.320.62%1,307
Jun 10, 202515.1415.2515.1415.2215.22-0.77%746
Jun 9, 202515.3815.3815.2915.3415.34-0.83%4,219
Jun 6, 202515.4615.5515.4615.4715.47-1.11%7,489
Jun 5, 202515.7615.7615.6415.6415.640.17%277
Jun 4, 202515.5115.6215.5115.6215.620.22%737
Jun 3, 202515.8715.8715.5815.5815.58-1.69%1,423
Jun 2, 202515.8915.9115.8115.8515.850.64%3,599
May 30, 202515.7915.7915.7415.7515.750.43%805
May 29, 202515.7315.7315.6815.6815.68-0.56%628
May 28, 202515.6115.7715.6115.7715.771.49%1,113
May 27, 202515.7215.7215.5315.5415.54-2.83%4,745
May 23, 202516.0416.0415.9915.9915.990.45%1,347
May 22, 202515.8915.9215.8915.9215.920.31%1,087
May 21, 202515.6415.9215.6115.8715.872.80%5,000
May 20, 202515.4415.4415.4415.4415.440.22%645
May 19, 202515.5815.5815.4015.4015.400.48%945
May 16, 202515.4215.4415.3215.3315.33-0.69%3,497
May 15, 202515.5815.5915.4415.4415.44-0.30%1,643
May 14, 202515.3915.4815.3915.4815.480.92%1,034
May 13, 202515.3515.4015.2615.3415.34-0.60%9,129
May 12, 202515.5915.5915.3815.4415.44-3.62%4,095
May 9, 202515.9716.0215.9716.0216.02-0.02%705
May 8, 202515.8816.0215.8816.0216.02-1.57%1,529
May 7, 202516.3216.3216.2716.2716.27-0.14%465
May 6, 202516.3416.3416.3016.3016.300.49%400
May 5, 202516.2116.2216.0616.2216.220.65%4,826
May 2, 202516.3716.3716.0716.1116.11-2.07%1,511
May 1, 202516.3816.4516.3816.4516.45-0.68%1,878
Apr 30, 202516.8316.8716.5716.5716.570.52%3,974
Apr 29, 202516.7316.7316.3916.4816.480.05%14,705
Apr 28, 202516.4916.7416.4616.4716.47-0.87%12,525
Apr 25, 202516.7616.7916.6116.6116.610.17%1,615
Apr 24, 202516.8216.8316.5416.5916.59-1.70%8,153
Apr 23, 202516.5816.8816.3616.8716.87-1.51%27,904
Apr 22, 202517.2517.4517.1317.1317.13-2.75%4,328
Apr 21, 202517.4317.7817.3917.6117.612.11%6,798
Apr 17, 202517.2917.4517.2317.2517.25-1.23%2,193
Apr 16, 202517.4617.6317.2017.4717.471.33%22,860
Apr 15, 202517.2717.2717.1717.2417.240.53%1,784
Apr 14, 202516.9717.3416.9617.1417.14-1.28%6,004
Apr 11, 202517.7717.9317.3517.3717.37-1.13%8,898
Apr 10, 202517.1317.8917.1317.5617.564.80%14,907
Apr 9, 202518.5418.6316.6416.7616.76-9.06%35,691