SBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	100.27	100.28	100.26	100.28	100.28	0.04%	15,902
Oct 16, 2025	100.25	100.25	100.23	100.24	100.24	0.02%	336,050
Oct 15, 2025	100.24	100.24	100.22	100.22	100.22	-0.01%	29,613
Oct 14, 2025	100.24	100.24	100.21	100.23	100.23	0.02%	777,309
Oct 13, 2025	100.23	100.23	100.21	100.21	100.21	-	10,449
Oct 10, 2025	100.19	100.21	100.19	100.21	100.21	0.03%	33,793
Oct 9, 2025	100.18	100.19	100.17	100.18	100.18	-	94,791
Oct 8, 2025	100.17	100.18	100.16	100.17	100.17	0.01%	89,493
Oct 7, 2025	100.15	100.16	100.13	100.16	100.16	0.02%	49,374
Oct 6, 2025	100.14	100.14	100.12	100.14	100.14	0.03%	70,591
Oct 3, 2025	100.13	100.13	100.11	100.11	100.11	-	28,602
Oct 2, 2025	100.11	100.12	100.09	100.11	100.11	0.01%	18,317
Oct 1, 2025	100.09	100.10	100.08	100.10	100.10	0.01%	7,405
Sep 30, 2025	100.08	100.08	100.07	100.08	100.08	0.03%	3,867
Sep 29, 2025	100.05	100.09	100.05	100.05	100.05	-0.01%	3,120,870
Sep 26, 2025	100.05	100.06	100.04	100.06	100.06	-	13,109
Sep 25, 2025	100.02	100.06	100.02	100.06	100.06	-0.29%	7,291
Sep 24, 2025	100.35	100.35	100.34	100.35	100.00	0.03%	4,125
Sep 23, 2025	100.34	100.34	100.32	100.32	99.97	-0.01%	91,771
Sep 22, 2025	100.34	100.34	100.33	100.33	99.98	0.02%	3,475
Sep 19, 2025	100.30	100.31	100.30	100.31	99.96	0.03%	6,746
Sep 18, 2025	100.30	100.30	100.28	100.28	99.93	-	2,636
Sep 17, 2025	100.29	100.29	100.28	100.28	99.93	0.02%	5,328
Sep 16, 2025	100.27	100.30	100.25	100.26	99.91	0.01%	207,904
Sep 15, 2025	100.27	100.27	100.24	100.25	99.90	-	187,171
Sep 12, 2025	100.24	100.26	100.24	100.25	99.90	0.01%	34,830
Sep 11, 2025	100.22	100.24	100.20	100.24	99.89	0.06%	119,438
Sep 10, 2025	100.20	100.21	100.18	100.18	99.83	0.01%	244,013
Sep 9, 2025	100.18	100.20	100.17	100.17	99.82	0.02%	11,331
Sep 8, 2025	100.25	100.25	100.15	100.15	99.80	-0.01%	240,473
Sep 5, 2025	100.16	100.19	100.16	100.16	99.81	0.02%	29,049
Sep 4, 2025	100.14	100.14	100.13	100.14	99.79	0.02%	8,787
Sep 3, 2025	100.11	100.12	100.11	100.12	99.77	0.02%	226,958
Sep 2, 2025	100.10	100.11	100.09	100.10	99.75	0.02%	13,267
Aug 29, 2025	100.09	100.09	100.06	100.08	99.73	0.01%	27,475
Aug 28, 2025	100.06	100.07	100.05	100.07	99.72	0.02%	142,315
Aug 27, 2025	100.04	100.05	100.03	100.05	99.70	0.04%	140,878
Aug 26, 2025	100.02	100.06	100.01	100.01	99.66	-0.48%	56,308
Aug 25, 2025	100.49	100.49	100.48	100.49	99.67	-	129,205
Aug 22, 2025	100.48	100.50	100.46	100.50	99.68	0.06%	3,561
Aug 21, 2025	100.43	100.45	100.43	100.43	99.61	-0.02%	7,163
Aug 20, 2025	100.45	100.45	100.43	100.45	99.63	0.02%	17,726
Aug 19, 2025	100.42	100.44	100.42	100.43	99.61	0.02%	15,521
Aug 18, 2025	100.39	100.41	100.39	100.41	99.59	0.03%	45,693
Aug 15, 2025	100.39	100.41	100.38	100.38	99.56	0.02%	99,725
Aug 14, 2025	100.36	100.36	100.35	100.36	99.54	0.03%	7,419
Aug 13, 2025	100.35	100.36	100.33	100.33	99.51	-	86,390
Aug 12, 2025	100.33	100.34	100.32	100.33	99.51	0.03%	366,653
Aug 11, 2025	100.32	100.32	100.30	100.30	99.48	-	14,008
Aug 8, 2025	100.31	100.31	100.30	100.30	99.48	0.02%	34,572