SCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	22.83	22.83	22.83	22.83	22.83	2.02%	1
Dec 23, 2024	22.38	22.38	22.38	22.38	22.38	-0.25%	1
Dec 20, 2024	22.56	22.56	22.44	22.44	22.44	1.68%	205
Dec 19, 2024	22.45	22.45	22.04	22.07	22.07	-1.19%	609
Dec 18, 2024	24.09	24.09	22.33	22.33	22.33	-6.76%	420
Dec 17, 2024	24.08	24.08	23.95	23.95	23.95	-1.48%	3,007
Dec 16, 2024	24.31	24.31	24.31	24.31	24.31	0.62%	17
Dec 13, 2024	24.28	24.28	24.16	24.16	24.16	-0.76%	150
Dec 12, 2024	24.45	24.46	24.35	24.35	24.35	-1.02%	282
Dec 11, 2024	24.61	24.61	24.60	24.60	24.60	0.80%	168
Dec 10, 2024	24.40	24.40	24.40	24.40	24.40	-0.35%	50
Dec 9, 2024	24.49	24.49	24.49	24.49	24.49	-0.19%	110
Dec 6, 2024	24.53	24.53	24.53	24.53	24.53	0.20%	11
Dec 5, 2024	24.61	24.64	24.48	24.48	24.48	-1.73%	355
Dec 4, 2024	24.92	24.96	24.86	24.91	24.91	0.42%	1,783