Skip to main content
logo
Schwab High Yield Bond ETF (SCYB)
NYSEARCA: SCYB · Real-Time Price · USD
26.60
+0.02 (0.08%)
At close: Jan 16, 2026, 4:00 PM EST
26.62
+0.02 (0.08%)
After-hours: Jan 16, 2026, 8:00 PM EST

SCYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202626.6226.6226.5826.6026.600.08%1,157,968
Jan 15, 202626.6126.6226.5726.5826.58-718,255
Jan 14, 202626.5626.5926.5526.5826.58-0.04%900,740
Jan 13, 202626.5826.5926.5626.5926.590.08%1,883,910
Jan 12, 202626.5426.5726.5326.5726.57-1,085,822
Jan 9, 202626.5626.5826.5526.5726.570.11%981,584
Jan 8, 202626.5226.5526.5126.5426.54-1,204,480
Jan 7, 202626.5526.5826.5226.5426.54-1,312,431
Jan 6, 202626.5326.5426.4926.5426.540.08%1,286,335
Jan 5, 202626.4526.5326.4526.5226.520.26%1,120,880
Jan 2, 202626.4726.4726.4226.4526.450.11%735,915
Dec 31, 202526.4826.4826.4226.4226.42-0.19%1,219,472
Dec 30, 202526.4326.4726.4326.4726.470.15%738,727
Dec 29, 202526.4126.4426.4026.4326.430.04%880,066
Dec 26, 202526.4526.4726.4226.4226.42-0.08%745,469
Dec 24, 202526.4026.4526.4026.4426.440.19%685,284
Dec 23, 202526.3626.3926.3526.3926.390.04%587,368
Dec 22, 202526.3726.3826.3326.3826.380.11%925,011
Dec 19, 202526.3626.3826.3426.3526.35-0.60%1,057,248
Dec 18, 202526.4826.5126.4626.5126.360.26%842,501
Dec 17, 202526.4726.4926.4126.4426.29-0.11%764,517
Dec 16, 202526.4726.4826.4326.4726.32-882,265
Dec 15, 202526.4626.5026.4426.4726.320.08%880,597
Dec 12, 202526.4726.4826.4226.4526.30-0.19%744,888
Dec 11, 202526.4926.5026.4726.5026.350.08%840,072
Dec 10, 202526.4026.5126.3726.4826.330.27%755,150
Dec 9, 202526.4526.4726.4026.4126.26-0.15%630,605
Dec 8, 202526.5126.5426.4126.4526.30-0.19%987,103
Dec 5, 202526.5126.5126.4626.5026.35-0.04%904,051
Dec 4, 202526.4926.5226.4426.5126.360.09%761,895
Dec 3, 202526.4626.5126.4526.4926.340.15%847,477
Dec 2, 202526.4426.4526.4026.4526.300.06%721,585
Dec 1, 202526.3926.4326.3726.4326.28-0.56%718,898
Nov 28, 202526.6026.6226.5826.5826.29-492,590
Nov 26, 202526.5426.5926.5326.5826.290.11%1,026,407
Nov 25, 202526.4426.5626.4426.5526.260.34%1,031,048
Nov 24, 202526.4226.4626.4026.4626.170.27%604,466
Nov 21, 202526.3326.3926.3126.3926.100.38%622,196
Nov 20, 202526.3926.4226.2926.2926.00-0.02%1,115,807
Nov 19, 202526.3226.3526.2926.3026.01-847,212
Nov 18, 202526.2526.3226.2526.3026.01-0.06%1,102,980
Nov 17, 202526.3226.3526.2726.3126.02-0.08%970,948
Nov 14, 202526.3026.3826.2826.3326.040.04%869,872
Nov 13, 202526.4226.4226.3026.3226.03-0.42%778,634
Nov 12, 202526.5126.5126.4226.4326.14-0.15%888,628
Nov 11, 202526.4526.4926.4526.4726.180.11%511,202
Nov 10, 202526.3926.4626.3926.4426.150.34%643,239
Nov 7, 202526.3426.3726.2826.3526.06-880,777
Nov 6, 202526.3526.3926.3026.3526.060.08%551,123
Nov 5, 202526.3326.3526.3126.3326.040.08%750,925