Skip to main content
logo
Schwab High Yield Bond ETF (SCYB)
NYSEARCA: SCYB · Real-Time Price · USD
26.45
+0.01 (0.04%)
At close: Aug 15, 2025, 4:00 PM
26.50
+0.05 (0.19%)
After-hours: Aug 15, 2025, 8:00 PM EDT

SCYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202526.4526.4626.4126.4526.450.04%536,269
Aug 14, 202526.4726.4726.4126.4426.44-0.19%446,764
Aug 13, 202526.4526.5026.4526.4926.490.26%613,753
Aug 12, 202526.4026.4326.3726.4226.420.11%602,774
Aug 11, 202526.4026.4026.3626.3926.39-723,843
Aug 8, 202526.4026.4026.3526.3926.390.08%657,588
Aug 7, 202526.4026.4226.3526.3726.37-0.04%806,046
Aug 6, 202526.4026.4026.3426.3826.38-0.08%613,464
Aug 5, 202526.3526.4526.3226.4026.400.15%439,665
Aug 4, 202526.3026.3626.3026.3626.360.38%715,052
Aug 1, 202526.3026.3026.2326.2626.26-0.64%733,193
Jul 31, 202526.4626.4726.4126.4326.27-0.08%1,056,703
Jul 30, 202526.4626.4826.3826.4526.29-0.08%733,008
Jul 29, 202526.5026.5026.4526.4726.31-676,057
Jul 28, 202526.4926.4926.4426.4726.31-0.08%898,527
Jul 25, 202526.4726.5026.4426.4926.330.19%766,328
Jul 24, 202526.4626.4726.4426.4426.28-0.19%554,626
Jul 23, 202526.4626.4926.4526.4926.330.11%302,153
Jul 22, 202526.4426.4726.4126.4626.300.08%374,010
Jul 21, 202526.4126.4526.4026.4426.280.19%477,428
Jul 18, 202526.3826.4026.3726.3926.230.11%443,866
Jul 17, 202526.3526.3626.3126.3626.200.11%530,861
Jul 16, 202526.3126.3326.2326.3326.170.23%700,684
Jul 15, 202526.3526.3626.2526.2726.11-0.27%812,907
Jul 14, 202526.3126.3426.2926.3426.180.11%423,878
Jul 11, 202526.3326.3926.2926.3126.15-0.15%446,592
Jul 10, 202526.3926.4026.3526.3526.19-0.08%580,638
Jul 9, 202526.3226.4026.3026.3726.210.30%372,657
Jul 8, 202526.3526.3726.2926.2926.13-0.34%461,553
Jul 7, 202526.4726.5426.3326.3826.22-0.19%642,918
Jul 3, 202526.4226.4326.3826.4326.270.09%309,919
Jul 2, 202526.3826.4126.3326.4126.240.09%270,670
Jul 1, 202526.3926.4326.3426.3826.22-0.60%400,493
Jun 30, 202526.5026.5426.4926.5426.220.34%1,151,172
Jun 27, 202526.4926.4926.4326.4526.14-0.08%322,980
Jun 26, 202526.4126.4726.4026.4726.160.34%269,439
Jun 25, 202526.4226.4226.3626.3826.07-282,640
Jun 24, 202526.3326.4226.3326.3826.070.19%378,852
Jun 23, 202526.2526.3326.2526.3326.020.23%559,709
Jun 20, 202526.2026.2826.2026.2725.960.27%403,982
Jun 18, 202526.2026.2426.1626.2025.890.11%372,004
Jun 17, 202526.1826.1926.1526.1725.86-0.08%378,432
Jun 16, 202526.1726.2026.1526.1925.880.31%307,814
Jun 13, 202526.1126.1626.1126.1125.80-0.27%338,836
Jun 12, 202526.1826.1926.1526.1825.870.04%241,314
Jun 11, 202526.2026.2126.1626.1725.86-0.04%239,078
Jun 10, 202526.1326.1826.1126.1825.870.27%360,478
Jun 9, 202526.1026.1326.0826.1125.800.08%328,917
Jun 6, 202526.1126.1126.0826.0925.780.04%252,144
Jun 5, 202526.1726.1726.0826.0825.77-0.25%331,469