Skip to main content
logo
Schwab High Yield Bond ETF (SCYB)
NYSEARCA: SCYB · Real-Time Price · USD
26.48
+0.07 (0.27%)
At close: Dec 10, 2025, 4:00 PM EST
26.48
0.00 (0.00%)
After-hours: Dec 10, 2025, 8:00 PM EST

SCYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 10, 202526.4026.5126.3726.4826.480.27%753,284
Dec 9, 202526.4526.4726.4026.4126.41-0.15%630,144
Dec 8, 202526.5126.5426.4126.4526.45-0.19%986,196
Dec 5, 202526.5126.5126.4626.5026.50-0.04%892,174
Dec 4, 202526.4926.5226.4426.5126.510.09%761,614
Dec 3, 202526.4626.5126.4526.4926.490.15%847,113
Dec 2, 202526.4426.4526.4026.4526.450.06%721,355
Dec 1, 202526.3926.4326.3726.4326.43-0.56%718,898
Nov 28, 202526.6026.6226.5826.5826.44-492,590
Nov 26, 202526.5426.5926.5326.5826.440.11%1,026,407
Nov 25, 202526.4426.5626.4426.5526.410.34%1,031,048
Nov 24, 202526.4226.4626.4026.4626.320.27%604,466
Nov 21, 202526.3326.3926.3126.3926.250.38%622,196
Nov 20, 202526.3926.4226.2926.2926.15-0.02%1,115,807
Nov 19, 202526.3226.3526.2926.3026.15-847,212
Nov 18, 202526.2526.3226.2526.3026.15-0.06%1,102,980
Nov 17, 202526.3226.3526.2726.3126.17-0.08%970,948
Nov 14, 202526.3026.3826.2826.3326.190.04%869,872
Nov 13, 202526.4226.4226.3026.3226.18-0.42%778,634
Nov 12, 202526.5126.5126.4226.4326.29-0.15%888,628
Nov 11, 202526.4526.4926.4526.4726.330.11%511,202
Nov 10, 202526.3926.4626.3926.4426.300.34%643,239
Nov 7, 202526.3426.3726.2826.3526.21-880,777
Nov 6, 202526.3526.3926.3026.3526.210.08%551,123
Nov 5, 202526.3326.3526.3126.3326.190.08%750,925
Nov 4, 202526.2826.3326.2426.3126.17-0.04%782,538
Nov 3, 202526.4726.4726.3126.3226.18-0.72%687,777
Oct 31, 202526.5926.6126.5126.5126.21-0.23%1,414,046
Oct 30, 202526.5626.6026.5426.5726.27-0.15%732,862
Oct 29, 202526.7026.7126.5826.6126.31-0.34%781,712
Oct 28, 202526.7226.7226.6826.7026.40-0.04%775,723
Oct 27, 202526.7026.7226.6626.7126.410.30%684,393
Oct 24, 202526.6226.6526.6126.6326.330.19%780,032
Oct 23, 202526.5626.5826.5226.5826.280.19%670,747
Oct 22, 202526.5626.5726.4826.5326.23-0.08%861,820
Oct 21, 202526.5926.6026.5426.5526.25-0.15%647,033
Oct 20, 202526.5726.5926.5526.5926.290.15%522,911
Oct 17, 202526.4726.5526.4526.5526.250.23%479,712
Oct 16, 202526.5526.5826.4526.4926.19-0.34%558,001
Oct 15, 202526.5326.5826.5026.5826.280.42%706,762
Oct 14, 202526.3826.4926.3226.4726.170.08%574,120
Oct 13, 202526.3526.4526.3526.4526.150.69%636,229
Oct 10, 202526.4426.5026.2726.2725.97-0.68%727,992
Oct 9, 202526.5126.5226.3926.4526.15-0.26%661,987
Oct 8, 202526.5726.5726.5126.5226.22-0.19%1,003,476
Oct 7, 202526.5926.5926.5526.5726.270.04%781,529
Oct 6, 202526.5826.5926.5626.5626.26-641,276
Oct 3, 202526.6026.6226.5626.5626.26-0.11%788,599
Oct 2, 202526.6226.6226.5726.5926.29-0.08%917,790
Oct 1, 202526.5826.6126.5526.6126.31-0.45%870,417