Main Sector Rotation ETF (SECT)
BATS: SECT · Real-Time Price · USD
63.08
-0.13 (-0.21%)
At close: Apr 10, 2026, 4:00 PM EDT
63.08
0.00 (0.00%)
After-hours: Apr 10, 2026, 8:00 PM EDT
SECT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 63.37 | 63.37 | 63.04 | 63.08 | 63.08 | -0.21% | 76,882 |
| Apr 9, 2026 | 62.86 | 63.29 | 62.74 | 63.21 | 63.21 | 0.37% | 1,335 |
| Apr 8, 2026 | 63.10 | 63.19 | 62.84 | 62.98 | 62.98 | 2.80% | 4,833 |
| Apr 7, 2026 | 60.93 | 61.26 | 60.54 | 61.26 | 61.26 | -0.02% | 183,510 |
| Apr 6, 2026 | 61.09 | 61.36 | 60.99 | 61.27 | 61.27 | 0.41% | 119,534 |
| Apr 2, 2026 | 60.02 | 61.03 | 59.91 | 61.02 | 61.02 | 0.05% | 112,558 |
| Apr 1, 2026 | 60.82 | 61.24 | 60.82 | 60.99 | 60.99 | 0.99% | 11,576 |
| Mar 31, 2026 | 59.35 | 60.44 | 59.35 | 60.39 | 60.39 | 3.00% | 5,302 |
| Mar 30, 2026 | 59.34 | 59.43 | 58.39 | 58.63 | 58.63 | -0.44% | 233,031 |
| Mar 27, 2026 | 59.79 | 59.79 | 58.88 | 58.89 | 58.89 | -1.83% | 8,738 |
| Mar 26, 2026 | 60.59 | 60.97 | 59.99 | 59.99 | 59.99 | -2.28% | 71,587 |
| Mar 25, 2026 | 61.49 | 61.53 | 60.99 | 61.39 | 61.17 | 0.62% | 41,088 |
| Mar 24, 2026 | 60.76 | 61.29 | 60.63 | 61.01 | 60.79 | -0.21% | 114,276 |
| Mar 23, 2026 | 61.32 | 61.85 | 61.00 | 61.14 | 60.92 | 1.07% | 221,297 |
| Mar 20, 2026 | 61.15 | 61.15 | 60.19 | 60.49 | 60.27 | -1.34% | 102,561 |
| Mar 19, 2026 | 60.90 | 61.59 | 60.90 | 61.31 | 61.09 | -0.15% | 91,833 |
| Mar 18, 2026 | 62.12 | 62.16 | 61.38 | 61.40 | 61.18 | -1.49% | 101,820 |
| Mar 17, 2026 | 62.40 | 62.73 | 62.30 | 62.33 | 62.11 | 0.34% | 99,793 |
| Mar 16, 2026 | 62.04 | 62.34 | 62.04 | 62.12 | 61.90 | 0.91% | 108,687 |
| Mar 13, 2026 | 62.19 | 62.30 | 61.48 | 61.56 | 61.34 | -0.39% | 102,778 |
| Mar 12, 2026 | 62.49 | 62.49 | 61.78 | 61.80 | 61.58 | -1.59% | 109,137 |
| Mar 11, 2026 | 62.82 | 63.09 | 62.52 | 62.80 | 62.57 | -0.11% | 109,095 |
| Mar 10, 2026 | 63.00 | 63.44 | 62.73 | 62.87 | 62.64 | -0.32% | 94,626 |
| Mar 9, 2026 | 62.01 | 63.12 | 61.69 | 63.07 | 62.84 | 0.61% | 179,408 |
| Mar 6, 2026 | 62.84 | 63.00 | 62.45 | 62.69 | 62.46 | -1.49% | 114,258 |
| Mar 5, 2026 | 63.65 | 63.99 | 63.08 | 63.64 | 63.41 | -0.59% | 83,951 |
| Mar 4, 2026 | 63.66 | 64.13 | 63.44 | 64.02 | 63.79 | 0.80% | 286,408 |
| Mar 3, 2026 | 63.09 | 63.67 | 62.59 | 63.51 | 63.28 | -1.01% | 102,516 |
| Mar 2, 2026 | 63.45 | 64.32 | 63.45 | 64.16 | 63.93 | -0.11% | 169,668 |
| Feb 27, 2026 | 63.86 | 64.23 | 63.70 | 64.23 | 64.00 | -0.22% | 99,500 |
| Feb 26, 2026 | 64.37 | 64.49 | 63.89 | 64.37 | 64.14 | -0.11% | 135,790 |
| Feb 25, 2026 | 64.30 | 64.46 | 64.18 | 64.44 | 64.21 | 0.67% | 84,203 |
| Feb 24, 2026 | 63.81 | 64.11 | 63.69 | 64.01 | 63.78 | 0.63% | 98,549 |
| Feb 23, 2026 | 64.03 | 64.03 | 63.44 | 63.61 | 63.38 | -1.24% | 123,049 |
| Feb 20, 2026 | 63.80 | 64.42 | 63.80 | 64.41 | 64.18 | 0.48% | 678,043 |
| Feb 19, 2026 | 64.08 | 64.17 | 63.74 | 64.10 | 63.87 | -0.30% | 120,895 |
| Feb 18, 2026 | 64.06 | 64.47 | 63.86 | 64.29 | 64.06 | 0.66% | 107,918 |
| Feb 17, 2026 | 63.90 | 64.05 | 63.38 | 63.87 | 63.64 | 0.03% | 106,999 |
| Feb 13, 2026 | 63.59 | 64.24 | 63.42 | 63.85 | 63.62 | 0.39% | 83,030 |
| Feb 12, 2026 | 64.81 | 65.01 | 63.59 | 63.60 | 63.37 | -1.73% | 185,016 |
| Feb 11, 2026 | 64.99 | 65.09 | 64.37 | 64.72 | 64.49 | 0.14% | 145,714 |
| Feb 10, 2026 | 64.75 | 65.02 | 64.63 | 64.63 | 64.40 | -0.19% | 92,077 |
| Feb 9, 2026 | 64.31 | 64.89 | 64.30 | 64.75 | 64.52 | 0.57% | 166,810 |
| Feb 6, 2026 | 63.59 | 64.46 | 63.59 | 64.38 | 64.15 | 1.92% | 250,093 |
| Feb 5, 2026 | 63.50 | 63.73 | 63.07 | 63.17 | 62.94 | -1.19% | 103,708 |
| Feb 4, 2026 | 64.28 | 64.35 | 63.63 | 63.93 | 63.70 | -0.65% | 108,148 |
| Feb 3, 2026 | 65.19 | 65.19 | 63.87 | 64.35 | 64.12 | -1.32% | 103,853 |
| Feb 2, 2026 | 64.62 | 65.36 | 64.50 | 65.21 | 64.97 | 0.65% | 114,447 |
| Jan 30, 2026 | 65.11 | 65.14 | 64.48 | 64.79 | 64.56 | -0.58% | 113,907 |
| Jan 29, 2026 | 65.36 | 65.43 | 64.41 | 65.17 | 64.93 | -0.11% | 129,416 |