Main Sector Rotation ETF (SECT)

BATS: SECT · Real-Time Price · USD

67.93

+0.30 (0.44%)

At close: Nov 6, 2026, 4:00 PM EST

67.95

+0.02 (0.03%)

After-hours: Nov 6, 2026, 8:00 PM EST

SECT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	67.91	68.42	67.87	67.93	67.93	0.44%	108,616
Nov 5, 2026	70.90	70.90	67.56	67.63	67.63	-5.05%	203,480
Nov 4, 2026	70.92	71.38	70.92	71.23	71.23	1.16%	101,779
Nov 3, 2026	70.28	70.67	70.25	70.41	70.41	0.44%	172,653
Nov 2, 2026	70.93	71.29	70.08	70.10	70.10	-0.68%	157,950
Oct 30, 2026	71.23	71.23	70.09	70.58	70.58	-2.45%	79,732
Oct 29, 2026	72.16	72.42	72.07	72.35	72.35	0.03%	89,283
Oct 28, 2026	72.30	72.35	72.03	72.33	72.33	0.50%	127,343
Oct 27, 2026	71.73	72.09	71.48	71.97	71.97	0.88%	90,101
Oct 26, 2026	70.77	71.48	70.77	71.34	71.34	0.99%	139,438
Oct 23, 2026	70.57	70.89	70.42	70.64	70.64	-0.42%	109,199
Oct 22, 2026	71.11	71.30	70.66	70.94	70.94	-1.27%	122,990
Oct 21, 2026	71.63	71.99	71.40	71.85	71.85	0.96%	101,186
Oct 20, 2026	70.89	71.55	70.69	71.17	71.17	0.31%	62,417
Oct 19, 2026	71.32	71.36	70.91	70.95	70.95	0.40%	148,358
Oct 16, 2026	71.61	71.61	70.47	70.67	70.67	-1.34%	119,661
Oct 15, 2026	70.91	71.67	70.86	71.63	71.63	0.24%	4,737
Oct 14, 2026	72.11	72.11	71.24	71.46	71.46	-1.43%	5,175
Oct 13, 2026	72.38	72.55	72.19	72.50	72.50	-0.22%	63,440
Oct 12, 2026	72.81	72.81	72.52	72.66	72.66	-0.40%	62,573
Oct 9, 2026	72.89	72.97	72.58	72.95	72.95	0.69%	5,145
Oct 8, 2026	72.62	72.82	72.24	72.45	72.45	-0.66%	6,095
Oct 7, 2026	72.75	73.04	72.75	72.93	72.93	-0.52%	6,399
Oct 6, 2026	73.34	73.47	73.31	73.31	73.31	0.59%	3,138
Oct 5, 2026	72.38	72.99	72.38	72.88	72.88	0.66%	77,518
Oct 2, 2026	72.72	72.76	72.38	72.40	72.40	0.74%	3,585
Oct 1, 2026	71.86	72.00	71.42	71.87	71.87	0.45%	4,205
Sep 30, 2026	71.89	72.04	71.55	71.55	71.55	-0.22%	5,096
Sep 29, 2026	71.91	71.91	71.54	71.71	71.71	0.03%	8,978
Sep 28, 2026	72.03	72.17	71.45	71.69	71.69	-0.86%	170,254
Sep 25, 2026	72.16	72.43	71.89	72.31	72.31	0.56%	163,254
Sep 24, 2026	71.60	72.03	71.48	71.91	71.91	-0.24%	151,258
Sep 23, 2026	72.45	72.46	72.04	72.16	72.08	-0.59%	105,433
Sep 22, 2026	72.68	72.71	72.31	72.59	72.51	0.12%	127,808
Sep 21, 2026	71.88	72.56	71.74	72.50	72.42	1.67%	206,001
Sep 18, 2026	71.07	71.32	70.81	71.31	71.23	0.25%	136,290
Sep 17, 2026	71.30	71.30	70.95	71.13	71.05	1.24%	188,397
Sep 16, 2026	70.75	71.13	69.77	70.26	70.18	-0.33%	229,995
Sep 15, 2026	70.84	70.84	70.36	70.49	70.41	-0.38%	211,858
Sep 14, 2026	70.64	71.08	70.54	70.76	70.68	-1.01%	122,380
Sep 11, 2026	71.66	71.66	71.41	71.48	71.40	0.80%	96,093
Sep 10, 2026	71.04	71.21	70.81	70.91	70.83	-0.91%	215,394
Sep 9, 2026	71.83	71.83	71.46	71.56	71.48	-0.46%	182,321
Sep 8, 2026	72.17	72.19	71.85	71.89	71.81	-0.29%	132,748
Sep 4, 2026	72.11	72.14	71.94	72.10	72.02	-	93,748
Sep 3, 2026	71.48	72.13	71.40	72.10	72.02	1.22%	169,698
Sep 2, 2026	71.08	71.26	70.90	71.23	71.15	0.32%	190,210
Sep 1, 2026	71.25	71.33	70.77	71.00	70.92	-1.18%	109,319
Aug 31, 2026	71.88	71.88	71.66	71.85	71.77	-0.28%	92,437
Aug 28, 2026	72.11	72.66	71.93	72.05	71.97	-0.58%	223,892