Shelton Equity Premium Income ETF (SEPI)
NYSEARCA: SEPI · Real-Time Price · USD
25.61
+0.12 (0.47%)
Sep 26, 2025, 4:00 PM EDT - Market closed
SEPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.63 | 25.64 | 25.55 | 25.61 | 25.61 | 0.48% | 19,739 |
| Sep 25, 2025 | 25.48 | 25.50 | 25.37 | 25.49 | 25.49 | -0.23% | 19,209 |
| Sep 24, 2025 | 25.59 | 25.60 | 25.53 | 25.54 | 25.54 | -0.33% | 20,217 |
| Sep 23, 2025 | 25.74 | 25.74 | 25.61 | 25.63 | 25.63 | -0.37% | 20,362 |
| Sep 22, 2025 | 25.66 | 25.73 | 25.66 | 25.72 | 25.72 | 0.32% | 26,421 |
| Sep 19, 2025 | 25.62 | 25.66 | 25.61 | 25.64 | 25.64 | 0.54% | 41,039 |
| Sep 18, 2025 | 25.57 | 25.68 | 25.50 | 25.50 | 25.50 | 0.21% | 26,735 |
| Sep 17, 2025 | 25.47 | 25.52 | 25.43 | 25.45 | 25.45 | 0.02% | 22,325 |
| Sep 16, 2025 | 25.43 | 25.47 | 25.35 | 25.45 | 25.45 | - | 405,023 |
| Sep 15, 2025 | 25.41 | 25.45 | 25.40 | 25.45 | 25.45 | 0.44% | 28,339 |
| Sep 12, 2025 | 25.35 | 25.38 | 25.31 | 25.33 | 25.33 | -0.21% | 32,169 |
| Sep 11, 2025 | 25.29 | 25.41 | 25.29 | 25.39 | 25.39 | 0.44% | 40,977 |
| Sep 10, 2025 | 25.32 | 25.32 | 25.23 | 25.28 | 25.28 | 0.63% | 42,382 |
| Sep 9, 2025 | 25.07 | 25.13 | 25.06 | 25.12 | 25.12 | 0.64% | 29,038 |