SEPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	31.88	31.88	31.84	31.88	31.88	0.13%	4,824
Mar 10, 2026	31.91	31.91	31.84	31.84	31.84	-0.18%	1,631
Mar 9, 2026	31.77	31.90	31.77	31.90	31.90	0.18%	243
Mar 6, 2026	31.82	31.87	31.82	31.84	31.84	-0.28%	4,995
Mar 5, 2026	31.90	31.93	31.90	31.93	31.93	-0.15%	180
Mar 4, 2026	31.90	31.98	31.90	31.98	31.98	0.19%	2,588
Mar 3, 2026	31.97	31.97	31.77	31.91	31.91	-0.21%	2,773
Mar 2, 2026	31.97	31.98	31.94	31.98	31.98	0.01%	12,053
Feb 27, 2026	31.92	31.98	31.92	31.98	31.98	-0.08%	3,098
Feb 26, 2026	32.00	32.00	32.00	32.00	32.00	-0.09%	148
Feb 25, 2026	32.03	32.03	31.98	32.03	32.03	0.17%	1,444
Feb 24, 2026	31.89	31.98	31.89	31.98	31.98	0.22%	1,315
Feb 23, 2026	31.92	31.92	31.86	31.91	31.91	-0.23%	17,520
Feb 20, 2026	31.91	31.98	31.91	31.98	31.98	0.16%	956
Feb 19, 2026	31.92	31.93	31.88	31.93	31.93	-0.06%	5,819
Feb 18, 2026	31.94	31.95	31.93	31.95	31.95	0.15%	360
Feb 17, 2026	31.83	31.90	31.83	31.90	31.90	0.03%	339
Feb 13, 2026	31.86	31.93	31.85	31.89	31.89	0.04%	3,279
Feb 12, 2026	31.94	31.94	31.88	31.88	31.88	-0.34%	6,142
Feb 11, 2026	31.99	32.00	31.99	31.99	31.99	0.08%	614
Feb 10, 2026	32.01	32.01	31.96	31.96	31.96	-0.14%	2,212
Feb 9, 2026	31.98	32.01	31.98	32.01	32.01	0.10%	263
Feb 6, 2026	31.97	31.97	31.97	31.97	31.97	0.51%	52
Feb 5, 2026	31.79	31.82	31.79	31.81	31.81	-0.13%	1,819
Feb 4, 2026	31.90	31.94	31.85	31.85	31.85	-0.27%	6,060
Feb 3, 2026	31.99	31.99	31.91	31.94	31.94	-0.15%	3,364
Feb 2, 2026	31.95	32.01	31.95	31.98	31.98	0.11%	1,471
Jan 30, 2026	31.94	31.95	31.92	31.95	31.95	-0.08%	4,541
Jan 29, 2026	31.96	31.98	31.91	31.98	31.97	-0.03%	5,634
Jan 28, 2026	31.98	31.99	31.95	31.99	31.98	0.01%	1,770
Jan 27, 2026	31.96	31.98	31.96	31.98	31.98	0.08%	125
Jan 26, 2026	31.94	31.98	31.94	31.96	31.96	0.11%	470
Jan 23, 2026	31.91	31.92	31.90	31.92	31.92	0.05%	482
Jan 22, 2026	31.91	31.91	31.88	31.91	31.91	0.12%	3,167
Jan 21, 2026	31.84	31.88	31.83	31.87	31.87	0.25%	2,235
Jan 20, 2026	31.85	31.86	31.76	31.79	31.79	-0.39%	5,229
Jan 16, 2026	31.94	31.94	31.91	31.91	31.91	-0.03%	2,235
Jan 15, 2026	31.94	31.94	31.92	31.92	31.92	-	11,464
Jan 14, 2026	31.94	31.94	31.89	31.92	31.92	-0.06%	875
Jan 13, 2026	31.94	31.94	31.94	31.94	31.94	-0.02%	553
Jan 12, 2026	31.95	31.95	31.95	31.95	31.95	-0.05%	183
Jan 9, 2026	31.95	31.96	31.95	31.96	31.96	0.17%	2,025
Jan 8, 2026	31.91	31.92	31.91	31.91	31.90	0.03%	7,403
Jan 7, 2026	31.89	31.90	31.89	31.90	31.90	-0.04%	1,044
Jan 6, 2026	31.88	31.92	31.88	31.91	31.91	0.15%	22,113
Jan 5, 2026	31.88	31.89	31.84	31.86	31.86	0.13%	9,758
Jan 2, 2026	31.82	31.82	31.82	31.82	31.82	0.05%	469
Dec 31, 2025	31.84	31.85	31.78	31.81	31.81	-0.12%	9,499
Dec 30, 2025	31.86	31.86	31.82	31.84	31.84	-	3,811
Dec 29, 2025	31.85	31.86	31.82	31.85	31.85	-0.03%	2,017