Skip to main content
logo
SoFi Select 500 ETF (SFY)
NYSEARCA: SFY · Real-Time Price · USD
129.50
+2.37 (1.87%)
At close: Oct 13, 2025, 4:00 PM EDT
129.74
+0.24 (0.18%)
After-hours: Oct 13, 2025, 4:10 PM EDT

SFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 2025129.10129.70128.80129.35-1.75%17,982
Oct 10, 2025131.41131.54127.08127.13127.13-3.04%24,572
Oct 9, 2025131.60131.60130.83131.12131.12-0.05%14,162
Oct 8, 2025130.43131.23130.43131.19131.190.90%15,501
Oct 7, 2025130.79130.89129.86130.02130.02-0.38%19,208
Oct 6, 2025130.73130.80130.31130.52130.520.35%30,941
Oct 3, 2025130.52130.83129.87130.06130.06-0.15%26,494
Oct 2, 2025130.49130.49129.71130.25130.250.26%36,274
Oct 1, 2025128.67130.02128.67129.91129.910.56%33,719
Sep 30, 2025128.39129.22128.25129.19129.190.60%201,458
Sep 29, 2025128.49128.90128.15128.42128.420.47%98,773
Sep 26, 2025127.59127.90127.00127.82127.820.55%40,514
Sep 25, 2025127.09127.57126.47127.12127.12-0.58%41,833
Sep 24, 2025128.87128.87127.62127.86127.86-0.43%14,689
Sep 23, 2025129.34129.39128.21128.42128.42-0.77%26,515
Sep 22, 2025128.47129.49128.29129.41129.410.52%20,639
Sep 19, 2025128.52128.74128.19128.74128.740.46%12,756
Sep 18, 2025127.81128.47127.71128.15128.150.92%17,241
Sep 17, 2025127.36127.42126.00126.98126.98-0.45%17,205
Sep 16, 2025128.03128.03127.49127.55127.55-0.28%25,084
Sep 15, 2025127.47127.91127.45127.91127.910.56%25,365
Sep 12, 2025127.40127.49127.13127.20127.20-0.07%11,396
Sep 11, 2025127.01127.37126.82127.29127.290.67%18,960
Sep 10, 2025126.63126.89126.18126.44126.440.73%26,117
Sep 9, 2025125.12125.57124.66125.52125.520.50%28,362
Sep 8, 2025124.60125.07124.57124.90124.900.58%30,063
Sep 5, 2025125.27125.27123.44124.18124.18-0.29%16,932
Sep 4, 2025123.60124.54123.49124.54124.540.88%19,931
Sep 3, 2025123.32123.46122.82123.46123.460.53%20,563
Sep 2, 2025122.09122.80121.75122.80122.80-0.74%20,244
Aug 29, 2025124.63124.63123.41123.71123.71-0.93%15,833
Aug 28, 2025124.49125.03124.08124.87124.870.45%16,266
Aug 27, 2025124.12124.48123.97124.31124.310.12%21,628
Aug 26, 2025123.35124.16123.35124.16124.160.59%17,192
Aug 25, 2025123.68123.99123.42123.43123.43-0.33%20,553
Aug 22, 2025122.19124.14121.92123.84123.841.59%19,159
Aug 21, 2025121.91122.45121.55121.90121.90-0.33%23,589
Aug 20, 2025122.50122.64121.06122.30122.30-0.29%16,116
Aug 19, 2025124.03124.03122.48122.66122.66-1.13%16,233
Aug 18, 2025123.75124.07123.75124.06124.060.10%23,434
Aug 15, 2025124.52124.52123.79123.93123.93-0.27%25,635
Aug 14, 2025123.80124.33123.69124.26124.260.11%23,140
Aug 13, 2025124.52124.57123.68124.12124.120.11%34,181
Aug 12, 2025123.25123.98122.96123.98123.981.08%17,834
Aug 11, 2025122.97123.35122.51122.66122.66-0.18%24,819
Aug 8, 2025122.44123.00122.44122.88122.880.61%17,031
Aug 7, 2025122.89123.11121.37122.14122.14-0.15%25,458
Aug 6, 2025121.37122.39121.37122.32122.320.72%28,710
Aug 5, 2025122.25122.48121.40121.44121.44-0.57%23,276
Aug 4, 2025120.90122.17120.89122.14122.141.83%34,520