Skip to main content
logo
SoFi Select 500 ETF (SFY)
NYSEARCA: SFY · Real-Time Price · USD
119.94
-2.30 (-1.88%)
Aug 1, 2025, 4:00 PM - Market closed

ATSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025120.55120.67119.35119.94119.94-1.88%34,533
Jul 31, 2025123.76124.00122.04122.24122.24-0.29%16,281
Jul 30, 2025122.70123.13122.18122.59122.590.20%11,712
Jul 29, 2025123.05123.17122.32122.35122.35-0.36%17,275
Jul 28, 2025122.83122.96122.51122.79122.790.13%24,374
Jul 25, 2025122.31122.76122.16122.63122.630.48%14,714
Jul 24, 2025122.14122.31121.94122.05122.050.35%16,667
Jul 23, 2025121.09121.62120.71121.62121.620.94%20,750
Jul 22, 2025120.90120.90119.87120.48120.48-0.26%14,899
Jul 21, 2025120.90121.42120.80120.80120.800.13%19,946
Jul 18, 2025121.05121.07120.47120.64120.640.01%11,456
Jul 17, 2025120.00120.76119.86120.63120.630.56%20,627
Jul 16, 2025119.83120.00119.00119.95119.950.37%19,688
Jul 15, 2025120.45120.52119.51119.51119.51-0.10%23,687
Jul 14, 2025119.26119.70118.85119.63119.630.29%16,203
Jul 11, 2025119.14119.50118.98119.28119.28-0.29%39,315
Jul 10, 2025119.63119.80118.99119.63119.630.18%14,208
Jul 9, 2025118.85119.52118.85119.42119.420.84%18,554
Jul 8, 2025118.72118.72118.32118.43118.43-0.04%19,716
Jul 7, 2025118.84118.93118.31118.48118.48-0.63%25,893
Jul 3, 2025118.70119.35118.64119.23119.230.90%20,928
Jul 2, 2025117.34118.17117.28118.17118.170.64%28,931
Jul 1, 2025117.76117.90116.90117.42117.42-0.60%21,163
Jun 30, 2025118.00118.21117.60118.13118.130.60%48,092
Jun 27, 2025117.10117.63116.74117.42117.420.51%34,499
Jun 26, 2025116.22116.87116.06116.83116.830.37%31,818
Jun 25, 2025116.35116.58116.20116.40115.750.40%34,562
Jun 24, 2025115.07116.02115.07115.94115.291.52%28,760
Jun 23, 2025113.23114.20112.55114.20113.560.93%35,371
Jun 20, 2025114.44114.44112.99113.15112.52-0.54%30,571
Jun 18, 2025113.75114.41113.61113.77113.140.13%64,193
Jun 17, 2025114.08114.40113.55113.62112.99-0.80%39,997
Jun 16, 2025114.07114.92114.07114.54113.901.14%33,297
Jun 13, 2025113.48114.21113.05113.25112.62-1.17%36,136
Jun 12, 2025113.72114.60113.72114.59113.950.44%15,498
Jun 11, 2025114.59114.82113.82114.09113.45-0.20%24,764
Jun 10, 2025113.89114.43113.66114.32113.680.51%37,054
Jun 9, 2025113.82114.02113.65113.74113.110.11%33,970
Jun 6, 2025113.55114.00113.27113.62112.990.97%29,709
Jun 5, 2025113.46113.81112.12112.53111.90-0.51%39,394
Jun 4, 2025113.10113.30112.73113.10112.470.23%20,552
Jun 3, 2025111.95113.00111.95112.84112.210.78%37,914
Jun 2, 2025110.89111.97110.46111.97111.350.76%39,327
May 30, 2025111.07111.33109.80111.12110.50-0.10%33,799
May 29, 2025112.18112.18110.91111.23110.610.50%23,973
May 28, 2025111.30111.51110.60110.68110.06-0.51%32,285
May 27, 2025110.40111.27110.04111.25110.632.12%33,283
May 23, 2025108.20109.40108.20108.94108.33-0.64%34,129
May 22, 2025109.41110.37109.27109.64109.030.14%30,707
May 21, 2025110.37111.55109.40109.49108.88-1.67%31,992