Skip to main content
logo
SoFi Select 500 ETF (SFY)
NYSEARCA: SFY · Real-Time Price · USD
134.31
+0.93 (0.70%)
Jan 9, 2026, 4:00 PM EST - Market closed

SFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026133.75134.51133.73134.31134.310.70%16,716
Jan 8, 2026134.18134.24133.09133.38133.38-0.60%23,039
Jan 7, 2026134.42135.05134.18134.18134.18-0.16%14,339
Jan 6, 2026133.67134.47133.64134.40134.400.80%28,323
Jan 5, 2026133.65133.83133.20133.33133.330.46%27,477
Jan 2, 2026133.25133.62132.14132.72132.720.42%25,202
Dec 31, 2025133.39133.42132.15132.16132.16-0.85%26,255
Dec 30, 2025133.36133.58133.25133.30133.30-0.54%16,134
Dec 29, 2025133.99134.17133.71134.02133.41-0.45%25,008
Dec 26, 2025134.76134.84134.49134.62134.010.05%13,925
Dec 24, 2025134.11134.61134.02134.55133.940.28%14,686
Dec 23, 2025132.93134.17132.93134.17133.560.63%26,301
Dec 22, 2025133.28133.35132.87133.33132.720.80%20,596
Dec 19, 2025131.14132.34131.14132.27131.671.39%12,497
Dec 18, 2025130.69131.18130.24130.46129.861.12%15,562
Dec 17, 2025131.32131.32129.01129.01128.42-1.61%15,860
Dec 16, 2025130.98131.42130.29131.12130.52-0.05%14,858
Dec 15, 2025132.56132.59131.18131.19130.59-0.33%14,778
Dec 12, 2025133.73133.73131.35131.63131.03-1.87%13,885
Dec 11, 2025133.23134.14132.55134.14133.530.03%12,896
Dec 10, 2025133.29134.33133.10134.10133.490.58%24,262
Dec 9, 2025133.30133.67133.17133.33132.72-0.08%12,374
Dec 8, 2025133.75133.80133.11133.44132.830.07%18,423
Dec 5, 2025133.37133.55133.18133.35132.740.26%10,813
Dec 4, 2025133.07133.07132.51133.01132.400.23%16,536
Dec 3, 2025132.22132.90131.88132.70132.090.25%14,119
Dec 2, 2025132.59133.17132.28132.37131.770.31%16,485
Dec 1, 2025131.63132.58131.44131.97131.36-0.47%18,147
Nov 28, 2025132.32132.59132.30132.59131.990.37%8,059
Nov 26, 2025131.57132.42131.57132.10131.500.95%15,603
Nov 25, 2025129.37131.08128.29130.86130.260.72%21,455
Nov 24, 2025128.18130.01128.18129.92129.332.15%18,973
Nov 21, 2025126.95127.99125.66127.19126.610.67%16,501
Nov 20, 2025131.66131.79126.34126.34125.76-2.11%18,550
Nov 19, 2025128.44130.06128.43129.07128.480.55%14,030
Nov 18, 2025128.82129.28127.85128.36127.77-1.01%28,115
Nov 17, 2025130.39131.44129.03129.67129.08-1.06%21,265
Nov 14, 2025129.05131.66128.51131.06130.460.21%19,615
Nov 13, 2025132.86132.86130.50130.78130.18-2.09%18,086
Nov 12, 2025134.10134.10133.01133.57132.960.12%16,707
Nov 11, 2025133.24133.59132.68133.41132.80-0.19%18,119
Nov 10, 2025132.73133.89132.39133.67133.062.10%19,041
Nov 7, 2025130.01130.93128.46130.93130.330.15%20,667
Nov 6, 2025132.66132.69130.55130.73130.13-1.48%22,499
Nov 5, 2025132.18133.64132.13132.69132.080.26%21,422
Nov 4, 2025132.73133.55132.24132.35131.75-1.63%23,923
Nov 3, 2025135.17135.24134.02134.54133.930.33%47,167
Oct 31, 2025134.76134.77133.62134.09133.480.43%20,506
Oct 30, 2025134.28134.50133.51133.52132.91-1.18%17,224
Oct 29, 2025135.12135.56134.23135.12134.500.48%14,939