Skip to main content
logo
SoFi Select 500 ETF (SFY)
NYSEARCA: SFY · Real-Time Price · USD
130.43
-0.30 (-0.23%)
Nov 7, 2025, 2:52 PM EST - Market open

SFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025130.01130.01128.46129.41--1.01%17,362
Nov 6, 2025132.66132.69130.55130.73130.73-1.48%22,499
Nov 5, 2025132.18133.64132.13132.69132.690.26%21,417
Nov 4, 2025132.73133.55132.24132.35132.35-1.63%23,923
Nov 3, 2025135.17135.24134.02134.54134.540.33%47,167
Oct 31, 2025134.76134.77133.62134.09134.090.43%20,506
Oct 30, 2025134.28134.50133.51133.52133.52-1.18%17,224
Oct 29, 2025135.12135.56134.23135.12135.120.48%14,939
Oct 28, 2025134.11134.66133.59134.47134.470.63%23,678
Oct 27, 2025133.26133.66132.94133.63133.631.41%17,676
Oct 24, 2025131.49132.12131.44131.77131.771.06%13,496
Oct 23, 2025129.62130.62129.55130.39130.390.75%13,980
Oct 22, 2025130.34130.36128.55129.42129.42-0.55%22,997
Oct 21, 2025130.28130.46129.98130.14130.14-0.19%20,198
Oct 20, 2025129.76130.59129.76130.39130.390.94%16,953
Oct 17, 2025128.16129.28128.03129.17129.170.41%15,715
Oct 16, 2025129.89129.97127.93128.64128.64-0.48%14,490
Oct 15, 2025129.92130.27128.08129.26129.260.48%26,335
Oct 14, 2025128.07129.45127.16128.64128.64-0.67%12,352
Oct 13, 2025129.10129.70128.80129.51129.511.87%18,651
Oct 10, 2025131.41131.54127.08127.13127.13-3.04%24,572
Oct 9, 2025131.60131.60130.83131.12131.12-0.05%14,162
Oct 8, 2025130.43131.23130.43131.19131.190.90%15,501
Oct 7, 2025130.79130.89129.86130.02130.02-0.38%19,208
Oct 6, 2025130.73130.80130.31130.52130.520.35%30,941
Oct 3, 2025130.52130.83129.87130.06130.06-0.15%26,494
Oct 2, 2025130.49130.49129.71130.25130.250.26%36,274
Oct 1, 2025128.67130.02128.67129.91129.910.56%33,719
Sep 30, 2025128.39129.22128.25129.19129.190.60%201,458
Sep 29, 2025128.49128.90128.15128.42128.420.47%98,773
Sep 26, 2025127.59127.90127.00127.82127.820.55%40,514
Sep 25, 2025127.09127.57126.47127.12127.12-0.58%41,833
Sep 24, 2025128.87128.87127.62127.86127.86-0.43%14,689
Sep 23, 2025129.34129.39128.21128.42128.42-0.77%26,515
Sep 22, 2025128.47129.49128.29129.41129.410.52%20,639
Sep 19, 2025128.52128.74128.19128.74128.740.46%12,756
Sep 18, 2025127.81128.47127.71128.15128.150.92%17,241
Sep 17, 2025127.36127.42126.00126.98126.98-0.45%17,205
Sep 16, 2025128.03128.03127.49127.55127.55-0.28%25,084
Sep 15, 2025127.47127.91127.45127.91127.910.56%25,365
Sep 12, 2025127.40127.49127.13127.20127.20-0.07%11,396
Sep 11, 2025127.01127.37126.82127.29127.290.67%18,960
Sep 10, 2025126.63126.89126.18126.44126.440.73%26,117
Sep 9, 2025125.12125.57124.66125.52125.520.50%28,362
Sep 8, 2025124.60125.07124.57124.90124.900.58%30,063
Sep 5, 2025125.27125.27123.44124.18124.18-0.29%16,932
Sep 4, 2025123.60124.54123.49124.54124.540.88%19,931
Sep 3, 2025123.32123.46122.82123.46123.460.53%20,563
Sep 2, 2025122.09122.80121.75122.80122.80-0.74%20,244
Aug 29, 2025124.63124.63123.41123.71123.71-0.93%15,833