Skip to main content
SoFi Select 500 ETF (SFY)
NYSEARCA: SFY · Real-Time Price · USD
104.75
+0.64 (0.61%)
At close: Mar 17, 2025, 4:00 PM
109.95
+5.20 (4.96%)
After-hours: Mar 17, 2025, 7:58 PM EST

SFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 2025104.19105.35104.03104.75104.750.61%30,858
Mar 14, 2025102.75104.24102.75104.11104.112.55%30,432
Mar 13, 2025102.89102.93101.22101.52101.52-1.41%53,553
Mar 12, 2025103.26103.63102.32102.97102.971.33%38,908
Mar 11, 2025101.60102.68100.80101.62101.62-0.12%115,680
Mar 10, 2025103.31103.45100.81101.74101.74-3.23%74,462
Mar 7, 2025104.22105.36102.79105.14105.140.70%200,597
Mar 6, 2025105.43106.37104.04104.41104.41-2.69%24,252
Mar 5, 2025106.09107.59105.50107.29107.291.22%32,946
Mar 4, 2025105.84107.71104.54106.00106.00-0.85%54,832
Mar 3, 2025109.99110.12106.20106.91106.91-2.49%30,586
Feb 28, 2025107.50109.69107.30109.64109.641.74%39,354
Feb 27, 2025111.31111.41107.76107.77107.77-2.49%28,295
Feb 26, 2025110.43111.56109.98110.52110.520.78%28,301
Feb 25, 2025110.53110.54108.99109.66109.66-0.95%41,932
Feb 24, 2025112.29112.34110.66110.71110.71-0.94%58,715
Feb 21, 2025114.29114.29111.76111.76111.76-2.28%37,554
Feb 20, 2025114.72114.72113.51114.37114.37-0.50%38,696
Feb 19, 2025114.78115.21114.29114.95114.950.02%44,336
Feb 18, 2025115.00115.15114.48114.93114.930.23%34,978
Feb 14, 2025114.46114.68114.32114.67114.670.30%52,091
Feb 13, 2025113.25114.34113.15114.33114.331.24%22,045
Feb 12, 2025112.00113.04112.00112.93112.93-0.26%72,395
Feb 11, 2025112.94113.49112.81113.22113.22-0.17%98,118
Feb 10, 2025112.79113.60112.79113.41113.411.10%41,140
Feb 7, 2025113.28113.46112.03112.18112.18-0.66%83,212
Feb 6, 2025112.73113.02112.34112.93112.930.70%33,061
Feb 5, 2025111.24112.15111.04112.14112.141.01%28,887
Feb 4, 2025110.22111.20110.22111.02111.020.87%47,571
Feb 3, 2025108.74110.65108.64110.06110.06-0.80%54,515
Jan 31, 2025112.21112.99110.79110.95110.95-0.67%56,376
Jan 30, 2025111.36111.87110.51111.70111.700.61%1,028,830
Jan 29, 2025111.69111.71110.45111.02111.02-0.86%77,688
Jan 28, 2025110.51112.02109.67111.98111.981.86%497,181
Jan 27, 2025109.73110.66109.24109.93109.93-3.59%55,456
Jan 24, 2025114.78114.94113.77114.02114.02-0.47%111,999
Jan 23, 2025113.49114.58113.40114.56114.560.54%179,019
Jan 22, 2025113.58114.25113.57113.94113.941.15%59,002
Jan 21, 2025112.01112.77111.61112.64112.641.16%2,873,429
Jan 17, 2025111.36111.63110.94111.35111.351.26%41,824
Jan 16, 2025110.82110.89109.95109.96109.96-0.24%26,050
Jan 15, 2025109.60110.36109.29110.23110.232.08%49,358
Jan 14, 2025108.82108.93107.34107.98107.98-0.08%41,843
Jan 13, 2025106.98108.15106.77108.07108.07-0.21%76,555
Jan 10, 2025109.17109.18107.81108.30108.30-1.60%84,698
Jan 8, 2025110.22110.39109.18110.06110.060.04%41,066
Jan 7, 2025112.73112.87109.91110.02110.02-1.81%84,614
Jan 6, 2025112.09112.94111.95112.05112.050.89%58,130
Jan 3, 2025109.91111.06109.91111.06111.061.74%44,073
Jan 2, 2025109.72109.94108.25109.17109.170.30%47,871