Skip to main content
logo
SoFi Select 500 ETF (SFY)
NYSEARCA: SFY · Real-Time Price · USD
132.90
-0.59 (-0.44%)
Feb 10, 2026, 4:00 PM EST - Market closed

SFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 2026133.77133.86132.90132.90132.90-0.44%15,210
Feb 9, 2026132.08134.07132.08133.49133.490.79%18,008
Feb 6, 2026129.95132.63129.95132.45132.452.85%17,705
Feb 5, 2026129.70130.48128.50128.78128.78-1.45%26,692
Feb 4, 2026132.32132.32129.62130.68130.68-1.30%25,167
Feb 3, 2026134.52134.52131.12132.40132.40-1.36%24,399
Feb 2, 2026133.30134.76133.30134.22134.220.25%18,669
Jan 30, 2026134.45134.80133.25133.88133.88-0.84%19,168
Jan 29, 2026135.41135.41133.07135.02135.02-0.21%57,039
Jan 28, 2026135.62135.83135.00135.31135.310.10%54,311
Jan 27, 2026134.85135.37134.60135.17135.170.64%40,411
Jan 26, 2026133.89134.65133.89134.30134.300.42%17,842
Jan 23, 2026133.58134.07133.25133.74133.740.16%19,302
Jan 22, 2026133.81133.87133.10133.52133.520.60%26,003
Jan 21, 2026131.60133.48131.29132.72132.721.27%29,004
Jan 20, 2026131.85132.50131.00131.05131.05-2.22%27,596
Jan 16, 2026134.51134.67134.03134.03134.030.16%14,831
Jan 15, 2026134.68134.71133.75133.81133.810.31%19,123
Jan 14, 2026133.89133.91132.53133.39133.39-0.74%28,917
Jan 13, 2026134.87134.87133.99134.39134.39-0.21%17,230
Jan 12, 2026133.72134.84133.72134.66134.660.26%16,402
Jan 9, 2026133.75134.51133.73134.31134.310.70%16,788
Jan 8, 2026134.18134.24133.09133.38133.38-0.60%23,039
Jan 7, 2026134.42135.05134.18134.18134.18-0.16%14,340
Jan 6, 2026133.67134.47133.64134.40134.400.80%28,857
Jan 5, 2026133.65133.83133.20133.33133.330.46%27,477
Jan 2, 2026133.25133.62132.14132.72132.720.42%25,204
Dec 31, 2025133.39133.42132.15132.16132.16-0.85%26,255
Dec 30, 2025133.36133.58133.25133.30133.30-0.54%16,134
Dec 29, 2025133.99134.17133.71134.02133.41-0.45%25,008
Dec 26, 2025134.76134.84134.49134.62134.010.05%13,925
Dec 24, 2025134.11134.61134.02134.55133.940.28%14,686
Dec 23, 2025132.93134.17132.93134.17133.560.63%26,301
Dec 22, 2025133.28133.35132.87133.33132.720.80%20,596
Dec 19, 2025131.14132.34131.14132.27131.671.39%12,497
Dec 18, 2025130.69131.18130.24130.46129.861.12%15,562
Dec 17, 2025131.32131.32129.01129.01128.42-1.61%15,860
Dec 16, 2025130.98131.42130.29131.12130.52-0.05%14,858
Dec 15, 2025132.56132.59131.18131.19130.59-0.33%14,778
Dec 12, 2025133.73133.73131.35131.63131.03-1.87%13,885
Dec 11, 2025133.23134.14132.55134.14133.530.03%12,896
Dec 10, 2025133.29134.33133.10134.10133.490.58%24,262
Dec 9, 2025133.30133.67133.17133.33132.72-0.08%12,374
Dec 8, 2025133.75133.80133.11133.44132.830.07%18,423
Dec 5, 2025133.37133.55133.18133.35132.740.26%10,813
Dec 4, 2025133.07133.07132.51133.01132.400.23%16,536
Dec 3, 2025132.22132.90131.88132.70132.090.25%14,119
Dec 2, 2025132.59133.17132.28132.37131.770.31%16,485
Dec 1, 2025131.63132.58131.44131.97131.36-0.47%18,147
Nov 28, 2025132.32132.59132.30132.59131.990.37%8,059