SoFi Select 500 ETF (SFY)
NYSEARCA: SFY · Real-Time Price · USD
119.50
-0.13 (-0.11%)
Jul 11, 2025, 10:28 AM - Market open

SFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 119.63 119.80 118.99 119.63 119.63 0.18% 14,207
Jul 9, 2025 118.85 119.52 118.85 119.42 119.42 0.84% 18,554
Jul 8, 2025 118.72 118.72 118.32 118.43 118.43 -0.04% 19,716
Jul 7, 2025 118.84 118.93 118.31 118.48 118.48 -0.63% 25,893
Jul 3, 2025 118.70 119.35 118.64 119.23 119.23 0.90% 20,928
Jul 2, 2025 117.34 118.17 117.28 118.17 118.17 0.64% 28,931
Jul 1, 2025 117.76 117.90 116.90 117.42 117.42 -0.60% 21,163
Jun 30, 2025 118.00 118.21 117.60 118.13 118.13 0.60% 48,092
Jun 27, 2025 117.10 117.63 116.74 117.42 117.42 0.51% 34,499
Jun 26, 2025 116.22 116.87 116.06 116.83 116.83 0.37% 31,818
Jun 25, 2025 116.35 116.58 116.20 116.40 115.75 0.40% 34,562
Jun 24, 2025 115.07 116.02 115.07 115.94 115.29 1.52% 28,760
Jun 23, 2025 113.23 114.20 112.55 114.20 113.56 0.93% 35,371
Jun 20, 2025 114.44 114.44 112.99 113.15 112.52 -0.54% 30,571
Jun 18, 2025 113.75 114.41 113.61 113.77 113.14 0.13% 64,193
Jun 17, 2025 114.08 114.40 113.55 113.62 112.99 -0.80% 39,997
Jun 16, 2025 114.07 114.92 114.07 114.54 113.90 1.14% 33,297
Jun 13, 2025 113.48 114.21 113.05 113.25 112.62 -1.17% 36,136
Jun 12, 2025 113.72 114.60 113.72 114.59 113.95 0.44% 15,498
Jun 11, 2025 114.59 114.82 113.82 114.09 113.45 -0.20% 24,764
Jun 10, 2025 113.89 114.43 113.66 114.32 113.68 0.51% 37,054
Jun 9, 2025 113.82 114.02 113.65 113.74 113.11 0.11% 33,970
Jun 6, 2025 113.55 114.00 113.27 113.62 112.99 0.97% 29,709
Jun 5, 2025 113.46 113.81 112.12 112.53 111.90 -0.51% 39,394
Jun 4, 2025 113.10 113.30 112.73 113.10 112.47 0.23% 20,552
Jun 3, 2025 111.95 113.00 111.95 112.84 112.21 0.78% 37,914
Jun 2, 2025 110.89 111.97 110.46 111.97 111.35 0.76% 39,327
May 30, 2025 111.07 111.33 109.80 111.12 110.50 -0.10% 33,799
May 29, 2025 112.18 112.18 110.91 111.23 110.61 0.50% 23,973
May 28, 2025 111.30 111.51 110.60 110.68 110.06 -0.51% 32,285
May 27, 2025 110.40 111.27 110.04 111.25 110.63 2.12% 33,283
May 23, 2025 108.20 109.40 108.20 108.94 108.33 -0.64% 34,129
May 22, 2025 109.41 110.37 109.27 109.64 109.03 0.14% 30,707
May 21, 2025 110.37 111.55 109.40 109.49 108.88 -1.67% 31,992
May 20, 2025 111.21 111.39 110.67 111.35 110.73 -0.39% 22,345
May 19, 2025 110.24 111.79 110.24 111.79 111.17 0.19% 24,179
May 16, 2025 111.07 111.58 110.63 111.58 110.96 0.78% 21,703
May 15, 2025 110.12 111.01 109.74 110.72 110.10 0.23% 65,726
May 14, 2025 110.54 110.77 110.13 110.47 109.85 0.38% 31,090
May 13, 2025 108.88 110.55 108.88 110.05 109.44 1.24% 48,943
May 12, 2025 108.28 108.74 107.55 108.70 108.09 3.66% 48,079
May 9, 2025 105.40 105.57 104.66 104.86 104.27 -0.25% 32,115
May 8, 2025 105.20 106.10 104.49 105.12 104.53 0.57% 33,551
May 7, 2025 103.56 104.78 103.19 104.52 103.94 0.95% 54,248
May 6, 2025 103.35 104.17 102.97 103.54 102.96 -0.99% 24,468
May 5, 2025 104.18 105.16 104.18 104.58 104.00 -0.43% 21,715
May 2, 2025 104.65 105.29 104.33 105.03 104.44 1.81% 32,180
May 1, 2025 103.81 104.48 103.11 103.16 102.58 0.88% 24,014
Apr 30, 2025 100.57 102.42 99.83 102.26 101.69 0.02% 43,060
Apr 29, 2025 101.24 102.53 101.24 102.24 101.67 0.57% 39,135