SFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	14.68	14.72	14.62	14.72	14.72	1.66%	3,962
Jun 5, 2025	14.60	14.63	14.43	14.48	14.48	-0.69%	10,752
Jun 4, 2025	14.60	14.63	14.57	14.58	14.58	0.16%	4,473
Jun 3, 2025	14.37	14.57	14.36	14.56	14.56	1.58%	3,600
Jun 2, 2025	14.29	14.33	14.14	14.33	14.33	0.04%	6,053
May 30, 2025	14.27	14.34	14.26	14.32	14.32	0.01%	3,398
May 29, 2025	14.45	14.45	14.32	14.32	14.32	0.08%	17,016
May 28, 2025	14.50	14.50	14.31	14.31	14.31	-0.97%	23,189
May 27, 2025	14.34	14.47	14.27	14.45	14.45	2.24%	8,911
May 23, 2025	13.99	14.18	13.99	14.13	14.13	0.10%	14,133
May 22, 2025	14.10	14.18	14.07	14.12	14.12	-0.07%	9,223
May 21, 2025	14.35	14.38	14.10	14.13	14.13	-2.35%	10,075
May 20, 2025	14.50	14.55	14.47	14.47	14.47	-0.48%	8,377
May 19, 2025	14.35	14.54	14.18	14.54	14.54	0.07%	5,570
May 16, 2025	14.43	14.56	14.42	14.53	14.53	1.11%	11,859
May 15, 2025	14.34	14.39	14.26	14.37	14.37	-	10,890
May 14, 2025	14.42	14.45	14.37	14.37	14.37	-0.39%	5,522
May 13, 2025	14.36	14.47	14.36	14.43	14.43	0.95%	8,390
May 12, 2025	14.32	14.35	14.20	14.29	14.29	3.55%	12,430
May 9, 2025	13.91	13.92	13.78	13.80	13.80	-0.47%	18,083
May 8, 2025	13.80	13.97	13.73	13.87	13.87	1.72%	14,159
May 7, 2025	13.65	13.71	13.59	13.63	13.63	0.37%	6,126
May 6, 2025	13.55	13.71	13.52	13.58	13.58	-0.66%	15,031
May 5, 2025	13.59	13.77	13.59	13.67	13.67	-0.33%	7,579
May 2, 2025	13.59	13.76	13.58	13.72	13.72	2.66%	23,219
May 1, 2025	13.40	13.55	13.31	13.36	13.36	0.13%	10,362
Apr 30, 2025	13.06	13.34	13.05	13.34	13.34	-0.13%	9,963
Apr 29, 2025	13.27	13.42	13.27	13.36	13.36	0.24%	5,141
Apr 28, 2025	13.27	13.39	13.18	13.33	13.33	0.44%	8,663
Apr 25, 2025	13.20	13.31	13.18	13.27	13.27	0.08%	20,893
Apr 24, 2025	13.02	13.28	13.00	13.26	13.26	2.71%	4,415
Apr 23, 2025	13.11	13.28	12.91	12.91	12.91	1.33%	7,044
Apr 22, 2025	12.56	12.78	12.56	12.74	12.74	2.49%	3,369
Apr 21, 2025	12.64	12.66	12.30	12.43	12.43	-2.51%	7,592
Apr 17, 2025	12.66	12.77	12.64	12.75	12.75	1.76%	8,187
Apr 16, 2025	12.69	12.79	12.53	12.53	12.53	-2.15%	3,358
Apr 15, 2025	12.79	12.90	12.77	12.81	12.81	0.20%	4,343
Apr 14, 2025	12.90	12.94	12.67	12.78	12.78	1.03%	12,026
Apr 11, 2025	12.47	12.67	12.30	12.65	12.65	1.34%	9,108
Apr 10, 2025	12.73	12.87	12.28	12.48	12.48	-4.41%	4,222
Apr 9, 2025	11.72	13.12	11.72	13.06	13.06	10.39%	35,536
Apr 8, 2025	12.59	12.59	11.74	11.83	11.83	-2.63%	10,438
Apr 7, 2025	11.76	12.55	11.57	12.15	12.15	-0.57%	13,925
Apr 4, 2025	12.41	12.41	12.00	12.22	12.22	-5.34%	13,935
Apr 3, 2025	13.24	13.29	12.91	12.91	12.91	-7.21%	16,200
Apr 2, 2025	13.50	13.93	13.50	13.91	13.91	1.75%	3,808
Apr 1, 2025	13.58	13.67	13.58	13.67	13.67	1.06%	5,292
Mar 31, 2025	13.41	13.60	13.34	13.53	13.53	-0.35%	5,692
Mar 28, 2025	13.81	13.81	13.52	13.58	13.58	-1.82%	4,738
Mar 27, 2025	13.92	13.95	13.78	13.83	13.83	-1.00%	8,678