SoFi Next 500 ETF (SFYX)
NYSEARCA: SFYX · Real-Time Price · USD
13.67
-0.12 (-0.83%)
Mar 18, 2025, 1:51 PM EDT - Market open

SFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202513.5113.8013.5113.7813.782.30%9,703
Mar 14, 202513.3413.5313.3413.4713.472.43%6,448
Mar 13, 202513.4213.4213.1513.1513.15-2.08%8,505
Mar 12, 202513.6013.6513.3613.4313.43-0.07%29,785
Mar 11, 202513.4713.5813.3113.4413.44-0.29%21,249
Mar 10, 202513.6913.7813.3713.4813.48-2.88%19,870
Mar 7, 202513.7413.8913.5213.8813.880.57%20,232
Mar 6, 202513.9014.0213.7513.8013.80-1.78%13,835
Mar 5, 202513.9114.0913.8814.0514.050.90%6,620
Mar 4, 202513.9814.0613.7013.9213.92-1.74%12,636
Mar 3, 202514.5814.5814.1014.1714.17-2.34%16,845
Feb 28, 202514.3614.5114.3214.5114.510.83%16,568
Feb 27, 202514.6314.6314.3914.3914.39-1.36%6,719
Feb 26, 202514.5814.7214.5614.5914.590.68%17,642
Feb 25, 202514.5614.5614.3714.4914.49-0.56%12,095
Feb 24, 202514.6714.7414.4914.5714.57-0.30%25,108
Feb 21, 202515.1215.1214.5914.6214.62-2.88%55,969
Feb 20, 202515.1615.2414.9315.0515.05-0.92%6,022
Feb 19, 202515.1815.2215.1615.1915.19-0.27%21,399
Feb 18, 202515.2015.2615.1815.2315.230.42%10,964
Feb 14, 202515.1715.1915.1415.1715.170.18%16,009
Feb 13, 202515.0615.1415.0115.1415.141.20%28,638
Feb 12, 202514.9614.9914.8414.9614.96-0.55%8,273
Feb 11, 202515.0715.0815.0115.0415.04-0.63%67,415
Feb 10, 202515.1915.2815.0915.1415.140.19%13,859
Feb 7, 202515.2915.2915.1015.1115.11-0.99%6,333
Feb 6, 202515.4215.4215.2515.2615.26-0.72%7,971
Feb 5, 202515.2415.3715.1515.3715.371.22%10,031
Feb 4, 202515.0815.2015.0815.1915.190.63%15,873
Feb 3, 202514.9115.1514.8815.0915.09-1.05%20,889
Jan 31, 202515.3915.4415.2215.2515.25-0.72%11,695
Jan 30, 202515.3015.4215.2715.3615.361.12%1,156,018
Jan 29, 202515.2215.3115.1015.1915.19-120,043
Jan 28, 202515.1715.3015.1315.1915.190.80%1,602,789
Jan 27, 202515.1315.2415.0715.0715.07-1.66%25,055
Jan 24, 202515.3615.4715.3215.3315.33-0.07%22,280
Jan 23, 202515.2715.3415.2315.3415.340.76%242,007
Jan 22, 202515.3515.3515.2215.2215.22-0.72%41,156
Jan 21, 202515.2315.3315.2115.3315.331.40%2,450,165
Jan 17, 202515.1715.1815.0215.1215.121.20%32,198
Jan 16, 202514.9815.0914.9214.9414.940.07%37,851
Jan 15, 202515.0515.1714.9314.9314.931.30%24,683
Jan 14, 202514.6614.7714.6514.7414.741.15%29,343
Jan 13, 202514.3814.5714.3714.5714.570.74%47,220
Jan 10, 202514.5314.5314.4214.4714.47-1.43%83,075
Jan 8, 202514.5814.6914.5014.6814.680.11%35,755
Jan 7, 202514.8314.8914.5914.6614.66-0.80%70,530
Jan 6, 202514.8314.9214.7614.7814.781.07%52,236
Jan 3, 202514.5914.7514.5314.6214.620.55%40,151
Jan 2, 202514.6214.7314.4614.5414.540.69%50,974