SoFi Next 500 ETF (SFYX)
NYSEARCA: SFYX · Real-Time Price · USD
14.72
+0.24 (1.66%)
At close: Jun 6, 2025, 4:00 PM
14.72
0.00 (0.00%)
After-hours: Jun 6, 2025, 8:00 PM EDT

SFYX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 11, 2019Jun 6, 2025Max ▾May '19May '…Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '2520202020202120212022202220232023202420242025202505.0010.0015.0014.72

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202514.6814.7214.6214.7214.721.66%3,962
Jun 5, 202514.6014.6314.4314.4814.48-0.69%10,752
Jun 4, 202514.6014.6314.5714.5814.580.16%4,473
Jun 3, 202514.3714.5714.3614.5614.561.58%3,600
Jun 2, 202514.2914.3314.1414.3314.330.04%6,053
May 30, 202514.2714.3414.2614.3214.320.01%3,398
May 29, 202514.4514.4514.3214.3214.320.08%17,016
May 28, 202514.5014.5014.3114.3114.31-0.97%23,189
May 27, 202514.3414.4714.2714.4514.452.24%8,911
May 23, 202513.9914.1813.9914.1314.130.10%14,133
May 22, 202514.1014.1814.0714.1214.12-0.07%9,223
May 21, 202514.3514.3814.1014.1314.13-2.35%10,075
May 20, 202514.5014.5514.4714.4714.47-0.48%8,377
May 19, 202514.3514.5414.1814.5414.540.07%5,570
May 16, 202514.4314.5614.4214.5314.531.11%11,859
May 15, 202514.3414.3914.2614.3714.37-10,890
May 14, 202514.4214.4514.3714.3714.37-0.39%5,522
May 13, 202514.3614.4714.3614.4314.430.95%8,390
May 12, 202514.3214.3514.2014.2914.293.55%12,430
May 9, 202513.9113.9213.7813.8013.80-0.47%18,083
May 8, 202513.8013.9713.7313.8713.871.72%14,159
May 7, 202513.6513.7113.5913.6313.630.37%6,126
May 6, 202513.5513.7113.5213.5813.58-0.66%15,031
May 5, 202513.5913.7713.5913.6713.67-0.33%7,579
May 2, 202513.5913.7613.5813.7213.722.66%23,219
May 1, 202513.4013.5513.3113.3613.360.13%10,362
Apr 30, 202513.0613.3413.0513.3413.34-0.13%9,963
Apr 29, 202513.2713.4213.2713.3613.360.24%5,141
Apr 28, 202513.2713.3913.1813.3313.330.44%8,663
Apr 25, 202513.2013.3113.1813.2713.270.08%20,893
Apr 24, 202513.0213.2813.0013.2613.262.71%4,415
Apr 23, 202513.1113.2812.9112.9112.911.33%7,044
Apr 22, 202512.5612.7812.5612.7412.742.49%3,369
Apr 21, 202512.6412.6612.3012.4312.43-2.51%7,592
Apr 17, 202512.6612.7712.6412.7512.751.76%8,187
Apr 16, 202512.6912.7912.5312.5312.53-2.15%3,358
Apr 15, 202512.7912.9012.7712.8112.810.20%4,343
Apr 14, 202512.9012.9412.6712.7812.781.03%12,026
Apr 11, 202512.4712.6712.3012.6512.651.34%9,108
Apr 10, 202512.7312.8712.2812.4812.48-4.41%4,222
Apr 9, 202511.7213.1211.7213.0613.0610.39%35,536
Apr 8, 202512.5912.5911.7411.8311.83-2.63%10,438
Apr 7, 202511.7612.5511.5712.1512.15-0.57%13,925
Apr 4, 202512.4112.4112.0012.2212.22-5.34%13,935
Apr 3, 202513.2413.2912.9112.9112.91-7.21%16,200
Apr 2, 202513.5013.9313.5013.9113.911.75%3,808
Apr 1, 202513.5813.6713.5813.6713.671.06%5,292
Mar 31, 202513.4113.6013.3413.5313.53-0.35%5,692
Mar 28, 202513.8113.8113.5213.5813.58-1.82%4,738
Mar 27, 202513.9213.9513.7813.8313.83-1.00%8,678