Skip to main content
logo
SoFi Next 500 ETF (SFYX)
17.17
+0.10 (0.59%)
Inactive · Last trade price on Feb 18, 2026

SFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202617.1117.3317.1117.1717.170.59%21,646
Feb 17, 202617.0117.1316.8817.0717.070.18%44,525
Feb 13, 202616.9117.1516.7617.0417.041.10%21,036
Feb 12, 202617.2917.3316.7716.8516.85-1.67%22,014
Feb 11, 202617.3817.3817.0717.1417.14-0.93%16,220
Feb 10, 202617.3317.3917.2817.3017.30-0.17%17,924
Feb 9, 202617.2017.3717.1217.3317.330.57%37,497
Feb 6, 202616.9217.2316.7617.2317.233.45%44,410
Feb 5, 202616.8016.8716.6116.6616.66-1.26%14,311
Feb 4, 202617.0317.0316.6916.8716.87-0.52%59,129
Feb 3, 202616.9817.1016.6416.9616.960.18%119,856
Feb 2, 202616.7916.9916.7916.9316.930.38%8,948
Jan 30, 202617.0017.0416.7716.8616.86-1.61%13,777
Jan 29, 202617.2017.3416.8917.1417.140.06%7,205
Jan 28, 202617.2517.3417.0817.1317.13-0.33%6,574
Jan 27, 202617.1917.2417.1417.1917.190.03%4,840
Jan 26, 202617.2217.3517.1817.1817.18-0.26%8,923
Jan 23, 202617.3517.3517.2217.2317.22-0.89%7,692
Jan 22, 202617.4917.9117.3817.3817.380.21%8,069
Jan 21, 202617.2317.3417.1417.3417.341.26%3,652
Jan 20, 202617.0917.3617.0017.1317.13-1.28%11,200
Jan 16, 202617.3517.4217.3217.3517.350.05%3,388
Jan 15, 202617.3817.4217.3417.3417.340.97%4,415
Jan 14, 202617.1217.1817.0717.1817.180.15%3,911
Jan 13, 202617.1817.1817.1117.1517.15-0.12%2,424
Jan 12, 202617.0217.1717.0217.1717.170.46%6,391
Jan 9, 202617.0417.1217.0417.0917.090.80%8,109
Jan 8, 202616.8716.9816.8716.9616.960.21%8,616
Jan 7, 202617.0017.0316.8716.9216.92-0.48%6,793
Jan 6, 202616.7517.0016.7117.0017.001.38%8,041
Jan 5, 202616.6116.8016.6116.7716.771.53%9,520
Jan 2, 202616.3216.5216.2916.5216.521.64%7,307
Dec 31, 202516.4216.4216.2516.2516.25-1.07%8,243
Dec 30, 202516.4916.5016.4316.4316.43-0.93%4,832
Dec 29, 202516.6216.6216.5616.5816.46-0.53%4,348
Dec 26, 202516.7216.7316.6616.6716.55-0.33%3,395
Dec 24, 202516.6916.7516.6916.7216.610.21%2,926
Dec 23, 202516.7216.7216.6616.6916.57-0.54%3,023
Dec 22, 202516.6516.8216.6516.7816.661.27%4,790
Dec 19, 202516.3616.5916.3616.5716.451.48%2,948
Dec 18, 202516.3616.4316.3316.3316.210.70%3,128
Dec 17, 202516.5316.5316.2116.2116.10-0.86%4,183
Dec 16, 202516.3716.4216.2716.3516.24-0.35%2,575
Dec 15, 202516.5616.6716.4116.4116.30-0.62%5,448
Dec 12, 202516.9316.9316.5116.5116.40-1.54%2,958
Dec 11, 202516.5716.7916.5416.7716.660.98%4,041
Dec 10, 202516.5116.6316.3816.6116.491.31%4,994
Dec 9, 202516.3316.5216.3316.4016.28-0.01%3,312
Dec 8, 202516.4616.5516.3616.4016.28-0.26%5,791
Dec 5, 202516.4216.5016.4216.4416.320.15%2,056