abrdn Physical Gold Shares ETF (SGOL)

NYSEARCA: SGOL · Real-Time Price · USD
39.18
-0.47 (-1.19%)
At close: Jul 7, 2026, 4:00 PM EDT
38.66
-0.52 (-1.33%)
Pre-market: Jul 8, 2026, 5:27 AM EDT
Assets$7.38B
Expense Ratio0.17%
PE Ration/a
Shares Out178.80M
Dividend (ttm)n/a
Dividend Yieldn/a
Ex-Dividend Daten/a
Payout Frequencyn/a
Payout Ration/a
Volume1,703,581
Open39.66
Previous Close39.65
Day's Range38.97 - 39.79
52-Week Low31.16
52-Week High52.84
Beta0.18
Holdings1
Inception DateSep 9, 2009

About SGOL

Fund Home Page

The abrdn Physical Gold Shares ETF (SGOL) is an exchange-traded fund that is based on the LBMA Gold Price index. The fund seeks to track the spot price for gold, less trust expenses holding costs, holding physical gold bars. SGOL was launched on Sep 9, 2009 and is issued by aberdeen.

Asset Class Commodity
Category Commodities Focused
Stock Exchange NYSEARCA
Ticker Symbol SGOL
ETF Provider aberdeen
Index Tracked LBMA Gold Price

Top Holdings

NameSymbolWeight
Physical Gold Bullionn/a100.00%

Performance

SGOL had a total return of 23.25% in the past year, including dividends. Since the fund's inception, the average annual return has been 8.46%.

News

Gold (XAUUSD) & Silver Price Forecast: Gold Holds $4,120 Double Top as Silver Tests $60.60 — Next Move?

Gold found support at $4,126 with mixed momentum while silver held $60.78 amid constrained supply growth. Central bank buying and expanding industrial demand for silver in solar, electronics, and EVs ...

2 hours ago - FXEmpire

Gold and Silver Price Forecast: Oil Spike and Strong Dollar Pressure Metals

Gold and silver ease as rising oil prices and a stronger U.S. dollar test key support levels, while geopolitical risk and long-term demand keep the broader outlook constructive.

5 hours ago - FXEmpire

Gold Rises on Renewed Middle East Tensions

Gold rose in early Asian trade amid news of renewed fighting in the Middle East.

8 hours ago - WSJ

Gold Price Forecast: Why the Next Major Move Could Target $7,000+

Gold may be nearing a major bullish breakout as cycle signals point to a possible bottom and a long-term move toward $7,000+.

11 hours ago - FXEmpire

Gold (XAU/USD) Price Forecast: Recovery Attempt Tests Major Trend Barriers

Gold is attempting to confirm a corrective low as it reclaims short-term trend indicators, but major resistance levels will determine whether the recovery can continue.

12 hours ago - FXEmpire

China's central bank buys the dip, increasing gold reserves by 15 tonnes in June

As many analysts expected, central banks used gold's further selloff last month to tactically increase their official gold reserves, with the People's Bank of China continuing to dominate the market.

12 hours ago - Kitco

Gold (XAUUSD), Silver, Platinum Forecasts – Gold Moves Lower As Treasury Yields Rise

The strong rally in the oil markets put pressure on gold and silver.

15 hours ago - FXEmpire

Gold Price Analysis – Gold Clings to $4,000 Floor Facing Heavy Moving Average Resistance

The gold market is drifting around at the moment, as we are looking to figure out whether the uptrend can continue.

20 hours ago - FXEmpire

Gold (XAUUSD) & Silver Price Forecast: Gold Breaks Trendline at $4,127 as Silver Holds $60.69 Ahead of FOMC — Next Move?

Official sector demand and constrained mine supply continued to underpin gold and silver ahead of FOMC. Gold defended $4,127 trendline breakout with bullish rejection wicks while silver held $60.69.

1 day ago - FXEmpire

Gold Falls as Investors Await Fed Minutes

Gold fell in early Asian trade. The yellow metal's prices were likely at risk after successive sessions of gains, Hola Prime said.

1 day ago - WSJ

Gold (XAUUSD), Silver, Platinum Forecasts – Gold Pulls Back As Traders Take Profits After Rebound

Precious metals markets are moving lower at the start of the week.

1 day ago - FXEmpire

Natixis sticks with $4,600 gold target as central banks prepare to ramp up buying

Although gold has corrected sharply from its record highs above $5,500 an ounce, one precious metals analyst says the pullback has done little to alter the market's long-term bullish fundamentals, mai...

1 day ago - Kitco

Gold Price Analysis – Gold Pops as Weak Jobs Report Sparks Short-Term Rally

I think we're in the middle of trying to find the floor in the gold market, but we still have a lot of overhead resistance. Because of this, I expect choppy trading.

1 day ago - FXEmpire

Gold (XAUUSD) & Silver Price Forecast: Gold Double Top Pattern at $4,200 as Silver Holds $61.90 — Next Move?

Gold and silver showed technical resilience supported by ongoing official accumulation and tight mine supply. Gold rose to $4,153 defending key support while silver held $61.90.

2 days ago - FXEmpire

Gold and Silver Price Forecast: Fed Minutes Put Breakout Levels in Focus

Gold and silver rebound after weak U.S. jobs data lowers Fed rate hike expectations, but upcoming Fed minutes and ISM services PMI may decide the next move.

2 days ago - FXEmpire

Gold Gains as Investors Scale Back on Fed Hike Bets

Gold edged higher in Asian trade. Softer U.S. jobs data and lower energy prices were likely leading investors to scale back Federal Reserve rate hike bets, said UOB.

2 days ago - WSJ

Gold (XAUUSD) Price Forecast: Can Fed Minutes Lift Gold Above the 52-Week MA?

Can Fed minutes push gold above its 52-week moving average? See why that could confirm a reversal bottom and extend the latest XAU/USD rally.

2 days ago - FXEmpire

Gold (XAU/USD) Price Forecast: Above Trendline Signals Recovery

Gold regained its 20-day moving average and rising trendline support, signaling early stabilization as traders eye resistance near the 50-day moving average and swing highs.

4 days ago - FXEmpire

Central banks boost gold reserves with net 41 tonnes purchased in May – World Gold Council

Sovereign demand for gold shot higher in May, with central bank purchases reaching the second-highest level of the year, surpassed only to February's outsized performance, according to the latest data...

4 days ago - Kitco

Gold (XAUUSD), Silver, Platinum Forecasts – Gold Rallies As Rebound Continues

Recent changes in Fed policy outlook provided strong support to gold markets.

4 days ago - FXEmpire

‘We anticipate further upside for gold by year-end' – HSBC's Sels and Ku

Even as U.S. Treasury yields and a stronger dollar continue to limit gold's upside, growing diversification demand, central bank buying and ETF inflows should support further price gains for the yello...

4 days ago - Kitco

Gold Weekly Price Analysis – Gold Extends Weekly Gains as Weak Thursday Jobs Fuel Cut Bets

The gold market has rallied a bit this week, as we are trying to defend the major level of $4,000. Furthermore, there is a significant lack of liquidity on Friday, as we are heading into the holiday w...

4 days ago - FXEmpire

State Street's baseline scenario sees gold price as high as $5,500/oz by Q1 2027

While tactical headwinds such as high yields, a strong dollar and the threat of Fed rate hikes persist, the structural tailwinds of Asian and central bank demand and the need for diversification amid ...

4 days ago - Kitco

Gold Price Analysis – Gold Defends $4,000 Support Level Ahead of Holiday Weekend

The gold market has been strong on Friday, as we are looking at this through the prism of a holiday session, as we are looking at the liquidity dropping.

4 days ago - FXEmpire

Gold prices set for first weekly rise in a month as investors scale back Fed rate hike bets

Spot gold rose on Friday, putting it on course for its first weekly gain since late May. It came as investors scaled back their bets on the Federal Reserve hiking rates in September.

5 days ago - CNBC

Gold (XAUUSD) & Silver Price Forecast: Central Bank Buying Supports Gold at $4,175 After NFP — Silver Holds $60.05?

Gold and silver focused on technical recoveries as central banks maintained net purchases following today's nonfarm payrolls. Gold broke $4,175 trendline while silver traded at $60.05.

5 days ago - FXEmpire

Gold and Silver Price Forecast: Weak NFP Data Revives Bullish Setup

Gold and silver prices rebound as weak U.S. jobs data weighs on the dollar and Treasury yields, while key breakout levels may decide the next major move.

5 days ago - FXEmpire

Gold Rises After Cooler-Than-Expected U.S. Jobs Report

Gold rose in early Asian trade as investors digested a cooler-than-expected U.S. jobs report.

5 days ago - WSJ

Central banks are still betting on gold

Gold's recent correction has understandably raised questions about whether the precious metal's historic bull market is beginning to lose momentum.

5 days ago - Kitco

Gold (XAU/USD) Price Forecast: Resistance Cluster Caps Upside Momentum

Gold is testing overlapping resistance near key moving averages and a rising trendline, while the broader bearish structure from the 200-day breakdown continues to cap upside momentum.

5 days ago - FXEmpire

Will June's employment data mark a turnaround for gold?

Although inflation remains a persistent threat, the Federal Reserve was reminded Thursday of the other side of its dual mandate as the U.S. labor market lost momentum in June.

5 days ago - Kitco

Gold (XAUUSD), Silver, Platinum Forecasts – Gold Rallies As Traders React To NFP Report

The disappointing Non Farm Payrolls report provided significant support to precious metals markets.

5 days ago - FXEmpire

Gold Price Analysis – Gold Gains Capped by Persistent High Interest Rates

The gold market rallied on Thursday, as the jobs number in the US had disappointed traders, with an addition of just 54,000 jobs in June. The United States will be on holiday for Friday, so be aware o...

5 days ago - FXEmpire

Spot gold shoots above $4,100/oz as U.S. weekly jobless claims steady at 215k

Gold prices rocketed higher and reclaimed $4,100 on Thursday morning following the release of better than expected labor market data after the number of Americans filing new claims for unemployment be...

5 days ago - Kitco

Gold H2 2026 – Gold Targets $3,500 Floor on Hawkish Fed Expectations

I think this is a market that will continue to be noisy, perhaps a tale of two stories.

5 days ago - FXEmpire

Gold (XAUUSD) Price Forecast: Weak Payrolls Could Put $4,162.36 in Play

Gold price rebounds ahead of June payrolls as weak ADP data boosts Fed rate hopes. See why $4,162.36 is the key upside target for XAU/USD.

5 days ago - FXEmpire

Gold (XAUUSD) & Silver Price Forecast: Gold Holds $4,000 Triple Bottom as Silver Tests $60 Ahead of NFP — Next Leg?

Official sector demand and constrained mine supply continued to underpin gold and silver. Gold defended $4,000 pivot zone with bullish rejection wicks while silver held $60.

6 days ago - FXEmpire

Gold Gains, Helped by Central Banker Commentary, Economic Data

Gold rose in early Asian trade. Central bankers' less hawkish commentary could be supporting the yellow metal, ANZ Research said.

6 days ago - WSJ

These are the key factors that could restart the gold rally this year, or drive prices even lower – World Gold Council H2 Outlook

Despite gold's dramatic fall from $5,500 per ounce earlier this year to below $4,000 in late June, the yellow metal is still among the top performers over the past year, and demand central banks and l...

6 days ago - Kitco

Gold (XAU/USD) Price Forecast: Downtrend Holds Amid Resistance Test

Gold briefly rebounded above short-term support and its 10-day moving average but failed to confirm strength, keeping the broader downtrend intact as resistance persists.

6 days ago - FXEmpire

Gold (XAUUSD) Price Forecast: ADP, Warsh and ISM Fuel Gold Rally Ahead of Payrolls

Gold prices rallied after a weak ADP report, easing ISM factory costs and Fed Chair Warsh's comments. See the key levels ahead of Nonfarm Payrolls.

6 days ago - FXEmpire

Gold (XAUUSD), Silver, Platinum Forecasts – Gold Rallies As Eurozone Inflation Falls More Than Expected

Precious metals are moving higher as ECB officials indicated that they were not in a hurry to raise rates.

6 days ago - FXEmpire

Spot gold bumps up against $4,100/oz after ISM Manufacturing PMI falls to 53.3

Gold is trading near session highs on the edge of $4,100 after the latest data showed the U.S. manufacturing sector performing below expectations last month, while prices continued their recent modera...

6 days ago - Kitco

Gold Price Analysis – Gold Clings to $4,000 Support Ahead of Jobs Data

Gold markets continue to hang on to the $4,000 level during the early part of the session on Wednesday.

6 days ago - FXEmpire

Gold Slumps Below $4,000 as It Loses Shine to the Dominant Tech Trade

June was the worst month for gold since 2008. But some analysts are bullish on the second half of the year.

6 days ago - Barrons

Gold prices fall further after worst quarter in 13 years as interest rate fears hit bullion

Gold prices fell Wednesday after bullion suffered its worst quarter in 13 years. The precious metal is down from its January record high after the Iran war sent energy prices higher, reigniting inflat...

7 days ago - CNBC

Gold (XAUUSD) & Silver Price Forecast: Gold Defends Triple Bottom at $3,973 as Silver Holds Channel Floor — Next Move?

Official sector demand and constrained mine supply continued to underpin gold and silver. Gold defended $3,973 pivot zone with bullish rejection wicks while silver held $57.52.

7 days ago - FXEmpire

Gold and Silver Price Forecast: Gold Falls Below $4,000 as Fed Bets Rise

Gold and silver prices remain under pressure as Fed rate hike bets rise, the U.S. dollar strengthens, and fragile U.S.-Iran peace efforts keep inflation risks alive.

7 days ago - FXEmpire

Gold Holds Steady in Bearish Consolidation Zone

Gold held steady in early Asian trade. The yellow metal has now entered a medium-term bearish consolidation zone below $4,115 an ounce, Swissquote Bank said.

7 days ago - WSJ

Gold (XAU/USD) Price Forecast: Bullish Hammer Signals Potential Bottom

Gold is attempting to establish a short-term bottom after testing key support, with a bullish hammer setup and breakout levels offering the first signs of recovery.

7 days ago - FXEmpire

Get unlimited news

Keep scrolling with Stock Analysis Pro