abrdn Physical Gold Shares ETF (SGOL)

NYSEARCA: SGOL · Real-Time Price · USD
38.88
-1.67 (-4.12%)
At close: Jun 10, 2026, 4:00 PM EDT
38.60
-0.28 (-0.72%)
After-hours: Jun 10, 2026, 6:07 PM EDT
Assets$7.38B
Expense Ratio0.17%
PE Ration/a
Shares Out178.80M
Dividend (ttm)n/a
Dividend Yieldn/a
Ex-Dividend Daten/a
Payout Frequencyn/a
Payout Ration/a
Volume4,835,109
Open39.50
Previous Close40.55
Day's Range38.86 - 39.86
52-Week Low31.05
52-Week High52.84
Beta0.15
Holdings1
Inception DateSep 9, 2009

About SGOL

Fund Home Page

The abrdn Physical Gold Shares ETF (SGOL) is an exchange-traded fund that is based on the LBMA Gold Price index. The fund seeks to track the spot price for gold, less trust expenses holding costs, holding physical gold bars. SGOL was launched on Sep 9, 2009 and is issued by aberdeen.

Asset Class Commodity
Category Commodities Focused
Stock Exchange NYSEARCA
Ticker Symbol SGOL
ETF Provider aberdeen
Index Tracked LBMA Gold Price

Top Holdings

NameSymbolWeight
Physical Gold Bullionn/a100.00%

Performance

SGOL had a total return of 22.46% in the past year, including dividends. Since the fund's inception, the average annual return has been 8.45%.

News

Gold (XAU/USD) Price Forecast: Bearish Breakdown Signals Trend Shift Risk

Gold has broken below key support levels, including the March swing low and 200-day moving average, raising risk of deeper downside toward long-term trendline support.

1 hour ago - FXEmpire

Gold enters a bear market for the first time since 2022. How the ‘safe-haven' metal got here.

It's been 91 days since gold hit its recent peak — making for the quickest entry into a bear market since 2008.

3 hours ago - Market Watch

As gold's tumble continues, traders bet the pain may last for two more years

Selling in the precious metal just keeps getting worse, with the GLD ETF now down 25% from its intraday record in February.

3 hours ago - CNBC

Gold (XAUUSD), Silver, Platinum Forecasts – Gold Dives 3.5% As Sell-Off Continues

Precious metals are losing ground as traders react to U.S. CPI report.

4 hours ago - FXEmpire

$4,075/oz gold is now in play, and the price will need to challenge $4,600 before bullish momentum resumes – Saxo Bank's Hansen

Gold is trading firmly below its 200-day moving average as labor market strength and rising inflation reinforce the higher-for-longer rate narrative, which are supporting bond yields and the dollar, w...

5 hours ago - Kitco

Gold (XAUUSD) Price Forecast: Gold Price Tumbles as Hot CPI Reinforces Fed Rate Hike Path

Gold prices plunged over 2% as hot CPI data reinforced Fed rate hike expectations, strengthening the dollar and pressuring XAU/USD.

8 hours ago - FXEmpire

Gold Price Analysis – Gold Continues to See Selling Pressure

Gold sees more selling on Wednesday, as the market finds itself well below the crucial 200-day EMA indicator. At this point, gold looks very weak.

8 hours ago - FXEmpire

Gold Extends Slump, Hits New 2026 Lows, As Bears Grip Markets

Gold, Silver and Bitcoin have all fallen sharply over the past five months.

10 hours ago - Barrons

Gold, silver and bitcoin fall as traders up Fed rate hike bets

Gold, silver and bitcoin fall as traders reassess Federal Reserve's interest rate path. The Fed is still expected to keep rates on hold this week but traders see a greater likelihood of a hike by Octo...

10 hours ago - CNBC

Gold (XAUUSD) & Silver Price Forecast: CPI in Focus as Ceasefire Holds — Gold to Support at $4,100, Silver Nears $63.50?

As the ceasefire remains intact beyond nine weeks amid Iran-Israel tensions and hot CPI data weighs on rate-cut hopes, gold faced strong selling pressure under $4,500 while silver plunged to $64.17. S...

12 hours ago - FXEmpire

Gold and Silver Price Forecast: Metals Face Pressure Before CPI Data

Gold and silver remain under pressure before CPI data as a stronger U.S. dollar, rising oil prices and Fed rate hike expectations weigh on precious metals.

16 hours ago - FXEmpire

Gold's Focus Now Turns to Continuation of Downtrend, Chart Shows

Gold's focus now turns to continuation of the downtrend, based on the daily chart, FOREX.com said.

21 hours ago - WSJ

Gold (XAU/USD) Price Forecast: Bearish Pressure Builds After Breakdown

Gold continues testing Fibonacci and moving average support after breaking below the 200-day moving average, signaling weakening bullish structure and increasing downside risk.

1 day ago - FXEmpire

Gold And Silver Price Hit 2-Month Lows Following Iran Tensions, Interest Rate Hike Fears

Several analysts attributed Tuesday's decline in prices to Iran war tensions and expectations the Federal Reserve may hike interest rates, which typically puts downward pressure on metals. Ole S. Hans...

1 day ago - Forbes

Gold (XAUUSD), Silver, Platinum Forecasts – Gold Tests New Lows As Pullback Continues

Silver and platinum markets are under strong pressure in today's trading session.

1 day ago - FXEmpire

The Price of Gold Is Flat in 2026. Some Analysts Are Still Bullish—But Not in the Short Term.

It's been a rough year for gold bulls.

1 day ago - Investopedia

Citi cuts near-term gold price target from $4,300 to $4,000, warns of limited upside

Citigroup's commodities research team cut its gold price target for the next three months to $4,000 per ounce from $4,300, with analysts citing improving macro conditions and a less supportive demand ...

1 day ago - Kitco

Gold Price Analysis – Gold Continues to Move to Rate Markets

The gold market continues to watch the interest rate markets, as well as the 200 Day EMA indicator for support. We will have to wait to see if we are going to see any momentum at this point.

1 day ago - FXEmpire

Gold News: Fed Rate Hike Expectations Put Gold Market Under Pressure

Gold price outlook remains bearish as Fed rate hike odds climb above 70%. CPI data could determine whether XAU/USD extends losses.

1 day ago - FXEmpire

Gold (XAUUSD) & Silver Price Forecast: China Buying Supports Floor — Can Gold Hold While Silver Drops?

The ongoing US-Iran ceasefire allowed gold and silver to react to technical breakdowns. Gold accelerated lower below $4,500 with strong bearish continuation while silver traded at $68.32.

1 day ago - FXEmpire

Gold Falls as Geopolitical Tensions Spark Inflation Concerns

Gold fell. Increasing inflation concerns amid renewed geopolitical tensions in the Middle East could be reinforcing expectations of a more restrictive monetary-policy stance, Hola Prime said.

1 day ago - WSJ

Gold (XAUUSD), Silver, Platinum Forecasts – Gold Attempts To Rebound After Sell-Off

Gold managed to gain some ground as traders bought the dip.

2 days ago - FXEmpire

China increases gold reserves by 9.95 tonnes in May for 19th straight month of purchases

The People's Bank of China (PBoC) increased its gold reserves by nearly 10 tonnes last month, its 19th consecutive month of bullion purchases, according to the latest government data.The State Adminis...

2 days ago - Kitco

Rising inflation may push real rates lower, setting the stage for gold's next rally - WisdomTree's Shah

The gold market continues to struggle as prices remain firmly below their 200-day moving average. The selling pressure has been driven by rising inflation fears, but one analyst says that this threat ...

2 days ago - Kitco

Gold Price Analysis – Gold Continues to Move on Rates

Gold markets continue to see volatility based on interest rates in the United States, and other major economies. At this point in time, we continue to see the latest headlines as a massive issue.

2 days ago - FXEmpire

Gold has tumbled during the Iran war — exposing a massive myth about geopolitical risk

From everything investors are told, it makes no sense that gold GC00-0.37% would fall so much in the midst of the Iran war, which is now 100 days old.

2 days ago - Market Watch

Gold just had its worst selloff since March. A floor may be $4,000, says one veteran strategist

Gold's slump has followed Friday's better-than-expected May U.S. employment report.

2 days ago - Market Watch

Gold (XAUUSD) & Silver Price Forecast: Truce Stability Amid Iran-Israel Conflict – Next Leg Lower?

Gold and silver showed limited conviction as the Middle East truce held firm amid Iran-Israel tensions. Gold broke decisively under $4,500 with bearish channel structure while silver traded at $66.53.

2 days ago - FXEmpire

Gold (XAUUSD) Price Forecast: Gold Market Awaits CPI as Fed Hike Odds Rise

Strong NFP data crushed Fed rate-cut hopes, sending gold lower. This week's CPI and PPI reports could determine whether selling pressure accelerates.

2 days ago - FXEmpire

Gold and Silver Price Forecast: XAUUSD Breakdown Signals More Pain Ahead

Gold and silver remain under pressure after strong U.S. jobs data increased Fed rate-hike concerns, with XAUUSD breaking key support and silver following lower.

2 days ago - FXEmpire

Gold Rises; Long-Term View Remains Positive

Gold rose in early trade. The yellow metal has retreated from the $5,000 a troy ounce level as Treasury yields climb amid higher inflation risk from elevated energy prices, UOB said.

2 days ago - WSJ

Gold News: Gold Price Tumbles as Blowout Payrolls Crush Rate-Cut Hopes

Gold prices plunged after a strong U.S. jobs report boosted rate hike odds, Treasury yields, and the dollar, pressuring XAU/USD.

3 days ago - FXEmpire

What's next for gold after the 200-day moving average breaks?

Gold and silver investors aren't heading into the weekend with much to feel good about.

4 days ago - Kitco

Wall Street brimming with bears after gold's breakdown, Main Street pessimism persists as inflation data takes center stage

The latest Kitco News Weekly Gold Survey showed Wall Street overwhelmingly bearish on gold's near-term prospects, while Main Street grew more pessimistic after gold's week of weakness.

5 days ago - Kitco

Gold (XAU/USD) Price Forecast: Sellers Dominate After 200-Day Breakdown

Gold extends its bearish breakdown below key support levels and the 200-day moving average, with sellers in control and downside targets now in focus.

5 days ago - FXEmpire

Gold (XAUUSD), Silver, Platinum Forecasts – Gold Dives 3% As Traders Bet On Hawkish Fed

Strong U.S. job market data triggered a sell-off in precious metals markets.

5 days ago - FXEmpire

Gold Weekly Price Analysis – Gold Has a Tough Week as Rates Jump

The gold market fell hard for the week, as interest rates continue to cause issues.

5 days ago - FXEmpire

The gold chart looks precarious. Here's how to profit

Gold is at a technically precarious juncture, and the good news for you is that options market may be mispricing the risk.

5 days ago - CNBC

Gold And Silver Hit Lowest Prices In Months After Strong Jobs Report

The last time gold and silver shed this much value was in late March, when gold hit a low around $4,400 and silver fell to as low as $67. Analysts blamed that price crash on mixed signals about Iran p...

5 days ago - Forbes

Gold Price Analysis – Gold Drops Hard with Rates Jumping

The gold market has been really poor, as the interest rates in the United States have jumped in reaction to the Non-Farm Payroll numbers being almost double what was anticipated.

5 days ago - FXEmpire

Gold (XAUUSD) Price Forecast: Bearish Gold Market Faces NFP Reality Check

Gold trades near its 200-day average as traders await NFP data. Weak jobs could fuel a gold rally, but elevated oil prices may limit gains.

5 days ago - FXEmpire

Gold (XAUUSD) & Silver Price Forecast: Gold Tumbles Under $4,500 as Silver Slips to $72 — More Pain Ahead?

The ongoing US-Iran ceasefire allowed gold and silver to react to technical breakdowns. Gold accelerated lower below $4,500 with strong bearish continuation while silver traded at $72.73.

5 days ago - FXEmpire

Gold Pressured by Rate-Hike Fears as Middle East Uncertainty Persists

Gold prices traded below $4,450 a troy ounce and were on track for a weekly loss as uncertainty surrounding U.S.-Iran peace talks weakened sentiment.

5 days ago - WSJ

Gold and Silver Price Forecast: Price Compression Builds Ahead of NFP Data

Gold and silver remain under pressure as traders wait for the U.S. nonfarm payrolls report to define the next major move. Gold remains weak below key resistance, while a break below support could trig...

5 days ago - FXEmpire

Deglobalization sparks race for strategic resources, driving gold and copper outlook - Sohn Montreal

A shift in the global economic order is triggering a worldwide race for physical resources, creating the conditions for a sustained commodity bull market and reinforcing gold's role as a critical rese...

5 days ago - Kitco

Gold (XAU/USD) Price Forecast: Falling Wedge Signals Key Inflection Zone

Gold is testing 200-day moving average support within a falling wedge pattern, with confirmation levels above resistance needed to validate a potential bullish reversal.

6 days ago - FXEmpire

China's gold market is cooling, multiple metrics show

China's gold market, which along with central bank demand has been one of the central pillars of the multi-year gold rally, has shown definite signs of cooling in recent weeks. “Amid heightened market...

6 days ago - Kitco

Comex Gold Settles 0.88% Higher at $4475.80

Gold settled 0.9% higher, up four of the past six sessions, and silver rose 0.4%, up two of the past three sessions.

6 days ago - WSJ

Gold (XAUUSD), Silver, Platinum Forecasts – Gold Rebounds As Oil Markets Retreat

Silver and platinum are also moving higher in today's trading session.

6 days ago - FXEmpire

Commerzbank is not giving up on metals, sees $4,800/oz gold, $80/oz silver by year-end

Rising inflation pressures due to the ongoing war in Iran mean investors will have to wait a little longer for gold to break out of its current consolidation phase, according to Carsten Fritsch, commo...

6 days ago - Kitco

Get unlimited news

Keep scrolling with Stock Analysis Pro