abrdn Physical Gold Shares ETF (SGOL)

NYSEARCA: SGOL · Real-Time Price · USD
40.00
+0.64 (1.63%)
At close: Nov 12, 2025, 4:00 PM EST
39.88
-0.12 (-0.30%)
After-hours: Nov 12, 2025, 7:12 PM EST
1.63%
Assets$6.71B
Expense Ratio0.17%
PE Ration/a
Shares Out176.30M
Dividend (ttm)n/a
Dividend Yieldn/a
Ex-Dividend Daten/a
Payout Frequencyn/a
Payout Ration/a
Volume5,285,232
Open39.38
Previous Close39.36
Day's Range39.32 - 40.15
52-Week Low24.41
52-Week High41.77
Beta0.15
Holdings1
Inception DateSep 9, 2009

About SGOL

Fund Home Page

The abrdn Physical Gold Shares ETF (SGOL) is an exchange-traded fund that is based on the LBMA Gold Price index. The fund seeks to track the spot price for gold, less trust expenses holding costs, holding physical gold bars. SGOL was launched on Sep 9, 2009 and is issued by aberdeen.

Asset Class Commodity
Category Commodities Focused
Stock Exchange NYSEARCA
Ticker Symbol SGOL
ETF Provider aberdeen
Index Tracked LBMA Gold Price

Performance

SGOL had a total return of 59.74% in the past year, including dividends. Since the fund's inception, the average annual return has been 8.96%.

News

Gold Steady Ahead of Expected End to U.S. Government Shutdown

Gold was steady in the morning Asian session ahead of a likely end to the U.S. government shutdown.

56 minutes ago - WSJ

Gold (XAU/USD) Price Forecast: 20-Day Support Holds – Weekly Breakouts Set to Confirm

Gold rallied to $4,212 on Wednesday, reclaiming two top channel lines and set to close above them for confirmation after testing the 20-day average support at $4,098.

3 hours ago - FXEmpire

Supreme Court case on Fed Governor Cook could drive next $500 gold rally, says StoneX's O'Connell

Neils Christensen has a diploma in journalism from Lethbridge College and has more than a decade of reporting experience working for news organizations throughout Canada. His experiences include cover...

4 hours ago - Kitco

Bullish charts propel gold, silver prices strongly higher

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

8 hours ago - Kitco

Did you miss the dip? Analysts see new bullish potential for gold as prices hold above $4,100

Neils Christensen has a diploma in journalism from Lethbridge College and has more than a decade of reporting experience working for news organizations throughout Canada. His experiences include cover...

9 hours ago - Kitco

Gold Price Outlook – Gold Continues to Consolidate on Wednesday

Gold remains choppy and range bound as traders assess the impact of the US dollar and global rate expectations. Key levels between $4,150 and $4,200 define near-term action, with the 50-day EMA servin...

9 hours ago - FXEmpire

Gold (XAUUSD) Price Forecast: Bulls Eye Breakout Above $4133.95 Resistance

Gold price steady as traders eye a breakout above $4133.95. Fed cut bets and strong ETF demand keep the gold market in a bullish trend.

10 hours ago - FXEmpire

Price gains in gold, silver, on technical buying

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

11 hours ago - Kitco

Gold market analysis for November 12 - key intra-day price entry levels for active traders

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

12 hours ago - Kitco

U.S. stocks and gold are rallying on hopes that the shutdown ends. What happens once the government reopens?

The S&P 500 and gold are both rallying, with stocks nearing a return to record territory. Why the assets could diverge when the shutdown finally ends.

12 hours ago - Market Watch

Gold (XAU/USD) Price Forecast: $4,149 Tests Dual Channel Resistance – Breakout Above $4,161 Key

Gold rallied to a 13-day high of $4,149 Tuesday before fading into a narrow range day, currently $4,097.

1 day ago - FXEmpire

Tether expands precious metals ambitions as gold demand fuels digital boom

Neils Christensen has a diploma in journalism from Lethbridge College and has more than a decade of reporting experience working for news organizations throughout Canada. His experiences include cover...

1 day ago - Kitco

‘We are writing Bretton Woods 2.0'; U.S. will ‘write up' gold price to pay debt, says Dr. James Thorne

Jeremy Szafron joins Kitco News as an anchor and producer from Kitco's Vancouver bureau.  Jeremy is a seasoned journalist with a diverse background covering entertainment, current affairs and finance.

1 day ago - Kitco

Gold backs off on profit taking by shorter-term traders

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

1 day ago - Kitco

The U.S. government may open but that won't stop gold's rally - analysts

Neils Christensen has a diploma in journalism from Lethbridge College and has more than a decade of reporting experience working for news organizations throughout Canada. His experiences include cover...

1 day ago - Kitco

Gold Price Outlook – Gold Grinds Higher Early on Tuesday

Gold extended its rally on Tuesday, but momentum slowed compared to Monday. The analyst highlights key resistance at $4,150–$4,200, suggesting a potential short-term pullback unless prices break highe...

1 day ago - FXEmpire

Gold (XAUUSD) Price Forecast: $4133.95–$4192.36 Retracement Zone to Set the Next Move

Gold price tests key $4133.95–$4192.36 retracement zone as traders weigh Fed rate cut odds and a weaker dollar. Breakout or pullback could set next move.

1 day ago - FXEmpire

Follow-through price gains in gold, silver, on U.S. rate-cut ideas

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

1 day ago - Kitco

Jeff Currie Sees Gold Bull Market Broadening Through Commodities

Jeff Currie, chief strategy officer: energy pathways at Carlyle, says physical constraints are “biting” the commodity market. Currie also discusses US underinvestment in commodities and offers his out...

1 day ago - Bloomberg Markets and Finance

Gold market analysis for November 11 - key intra-day price entry levels for active traders

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

1 day ago - Kitco

Rush Gold Corp. to Initiate Fieldwork and High-Resolution WorldView-3 Satellite Alteration Image Acquisition at Skylight and Legal Tender Properties

VANCOUVER, BC, November 10, 2025 – TheNewswire - Rush Gold Corp. (“Rush” or the “Company”) (CSE: RGN | FSE: B6H) is pleased announce plans to commence initial reconnaissance field investigations at th...

1 day ago - TheNewswire

Gold Edges Higher on Signs of Possible End to U.S. Govt Shutdown

Gold edged higher in the early Asian session amid signs of a possible end to the U.S. government shutdown.

2 days ago - WSJ

Gold's correction is now in the rearview mirror; record prices are on the horizon - NDR's Tim Hayes

Neils Christensen has a diploma in journalism from Lethbridge College and has more than a decade of reporting experience working for news organizations throughout Canada. His experiences include cover...

2 days ago - Kitco

Gold Funds See Record Inflows As Socialism Comes To New York

The problem with socialism is that you eventually run out of other people's money.

2 days ago - Forbes

Gold Is More Likely Headed for $5,000 Than $3,000. Why Volatility Won't Keep it Down.

Gold's recent correction isn't the start of a bear market for the yellow metal. Bulls point to more upside ahead.

2 days ago - Barrons

Gold Jumps Over 2%; Dole Shares Gain After Q3 Results

U.S. stocks traded higher midway through trading, with the Nasdaq Composite gaining more than 400 points on Monday.

2 days ago - Benzinga

Gold, silver see strong rallies on prospects of U.S. gov't reopening

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

2 days ago - Kitco

Gold Price Outlook – Gold Continues to See Inflows on Monday

Gold surged early Monday, testing resistance near $4,100 after a strong rally. I'm looking for a break above $4,200 to confirm continued momentum, while $3,900 on the 50-day EMA remains key support.

2 days ago - FXEmpire

Strong price gains in gold, silver as U.S. gov't may be close to reopening

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

2 days ago - Kitco

Gold market analysis for November 10 - key intra-day price entry levels for active traders

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

2 days ago - Kitco

Gold (XAUUSD) Price Forecast: Bulls Target $4133.95–$4192.36 Retracement Zone After Breakout

Gold price jumps after weak U.S. data and shutdown relief fuel Fed rate cut bets. Bullish momentum targets the $4133.95–$4192.36 retracement zone.

2 days ago - FXEmpire

Gold buyers reclaim control as economic jitters mount; what's next

After a few weeks of sideways movements and directionless trading, gold bulls have regained control as prices rose more than 1% on Monday.  “After weeks of tight sideways movement, Gold (XAU/USD) has ...

2 days ago - Invezz

Gold Edges Higher Amid Signs of U.S. Economic Weakness

Gold edged higher in early Asian trade amid signs of U.S. economic weakness which typically enhance the safe-haven allure of the precious metal.

3 days ago - WSJ

Gold (XAUUSD) Price Forecast: Next Move Hinges on Shutdown Resolution and Fed Clarity

Gold price forecast: XAU/USD could surge if shutdown drags on and weak labor data forces the Fed's hand in December.

3 days ago - FXEmpire

Gold vs Platinum: What the Metals Divergence Signals About the Next Market Shock

As the U.S. economy weakens, the divergence between gold and platinum signals rising uncertainty, with gold gaining on fear and platinum lagging due to slowing industrial demand, indicating a bullish ...

3 days ago - FXEmpire

Gold (XAUUSD) Price Forecast: Bulls Hold $4000 as Shutdown, Rate Cut Bets Boost Demand

Gold price holds above $4000 as safe-haven demand grows, dollar softens, and traders bet on a Fed rate cut amid U.S. shutdown and weak jobs data.

4 days ago - FXEmpire

Wall Street cautious on gold, Main Street bullish with prices stuck in neutral at $4000

Neils Christensen has a diploma in journalism from Lethbridge College and has more than a decade of reporting experience working for news organizations throughout Canada. His experiences include cover...

5 days ago - Kitco

Gold is waiting for a catalyst at $4,000 is a tough nut to crack

Neils Christensen has a diploma in journalism from Lethbridge College and has more than a decade of reporting experience working for news organizations throughout Canada. His experiences include cover...

5 days ago - Kitco

Gold (XAU/USD) Price Forecast: Closes Above 10-Day MA – First Since October 20

Gold carved a higher high at $4,027 and higher low at $3,974 Friday, poised to close above the falling 10-day average at $3,978 for the first time since October 20.

5 days ago - FXEmpire

Gold's Global Divide: Why US, Asian ETF Investors Are Buying While Europe Bails

Global gold ETFs inch towards record holdings again — but investors aren't marching in lockstep. According to the WGC's October report, while U.S. and Asian buyers continued to add to gold-linked exch...

5 days ago - Benzinga

US Gold Demand Rose 58% In Q3, Says World Gold Council

Strong inflows into gold-backed exchange-traded funds (ETFs) supercharged US gold demand in the third quarter, World Gold Council (WGC) data showed.

5 days ago - Forbes

Gold Weekly Price Outlook – Gold Continues to See Support

Gold spent the week trading sideways around the $4,000 level, consolidating after a sharp rally. While support remains near $3,800, resistance around $4,200 limits upside momentum as global and centra...

5 days ago - FXEmpire

Markets Stalling, Seeking "Gold Standard" of Data

Cooper Howard with @CharlesSchwab believes markets have stayed in a "holding pattern" because the government shutdown has kept investors from getting "the gold standard" of economic data. He says chal...

5 days ago - Schwab Network

Gold holds near $4,000 but weak U.S. sentiment data fails to spark new buying

Neils Christensen has a diploma in journalism from Lethbridge College and has more than a decade of reporting experience working for news organizations throughout Canada. His experiences include cover...

5 days ago - Kitco

Gold Price Outlook – Gold Continues to See Consolidation

Gold is modestly higher early Friday, holding steady near the $4,000 level after recent volatility. Consolidation appears healthy as the market digests prior gains, with $3,800 and $4,200 marking key ...

5 days ago - FXEmpire

Gold market analysis for November 7 - key intra-day price entry levels for active traders

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

5 days ago - Kitco

Modest price gains in gold as focus on U.S. stock market

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

5 days ago - Kitco

Gold has a shot at $5,000 if investors rekindle this popular trade

It has been more than two weeks since gold prices notched record highs, but the debasement trade that has played a key role in the precious metal's rally this year is alive and well.

5 days ago - Market Watch

Gold (XAUUSD) Price Forecast: Holding Above 50-Day MA Puts $4046.60 Breakout in Play

Gold price holds above the 50-day MA as traders eye a breakout above $4046.60 on rising Fed rate cut bets and safe-haven flows from the U.S. shutdown.

5 days ago - FXEmpire

Gold's $4,000 crossroads: Jim O'Neill weighs bubble fears against BRICS diversification

The gold market is poised precariously around $4,000 an ounce, with the metal having fallen from last month's record highs above $4,360.

5 days ago - Invezz

Get unlimited news

Keep scrolling with Stock Analysis Pro