Skip to main content
logo
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM)
NYSEARCA: SHM · Real-Time Price · USD
48.46
+0.01 (0.02%)
At close: Sep 12, 2025, 4:00 PM EDT
48.46
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT

SHM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202548.3748.4748.3548.4648.460.02%184,683
Sep 11, 202548.4048.4648.4048.4548.450.10%187,807
Sep 10, 202548.3448.4348.3148.4048.400.19%146,893
Sep 9, 202548.3948.3948.3148.3148.31-0.04%213,507
Sep 8, 202548.2748.3848.2148.3348.330.06%190,488
Sep 5, 202548.2148.3048.2148.3048.300.21%275,387
Sep 4, 202548.1748.2048.1648.2048.20-197,529
Sep 3, 202548.1148.2048.0648.2048.200.23%482,307
Sep 2, 202548.1348.1848.0848.0948.09-0.31%209,526
Aug 29, 202548.2348.2848.2048.2448.13-182,542
Aug 28, 202548.2248.2948.2248.2448.13-0.06%142,579
Aug 27, 202548.2748.2748.2348.2748.160.06%155,114
Aug 26, 202548.2548.2748.2348.2448.13-0.02%157,899
Aug 25, 202548.2348.2648.2148.2548.14-190,392
Aug 22, 202548.1448.2648.1448.2548.140.15%175,189
Aug 21, 202548.1848.1948.1248.1848.070.01%151,756
Aug 20, 202548.1448.2048.1448.1848.07-0.03%131,067
Aug 19, 202548.1948.2148.1748.1948.08-185,465
Aug 18, 202548.1648.1948.1548.1948.080.04%143,484
Aug 15, 202548.1248.1848.1248.1748.06-0.02%207,845
Aug 14, 202548.1948.1948.1648.1848.07-0.02%189,288
Aug 13, 202548.1848.2048.1248.1948.08-0.12%192,394
Aug 12, 202548.1648.2548.1348.2548.140.25%305,848
Aug 11, 202548.1248.1448.1148.1348.020.04%104,428
Aug 8, 202548.1448.1448.0948.1148.000.02%114,288
Aug 7, 202548.0848.1948.0848.1047.990.06%128,090
Aug 6, 202548.1048.1048.0648.0747.960.02%158,923
Aug 5, 202548.0748.1648.0448.0647.950.02%187,509
Aug 4, 202548.0348.0748.0348.0547.94-184,802
Aug 1, 202548.0048.0648.0048.0547.940.13%160,578
Jul 31, 202548.0348.0347.9747.9947.780.06%180,003
Jul 30, 202547.9848.0347.9547.9647.75-0.08%158,986
Jul 29, 202547.9348.0147.9348.0047.790.10%191,596
Jul 28, 202547.9947.9947.9147.9547.740.04%193,368
Jul 25, 202547.9147.9447.9147.9347.720.02%119,549
Jul 24, 202547.9347.9447.9047.9247.710.04%206,252
Jul 23, 202547.9547.9547.8947.9047.690.02%165,205
Jul 22, 202547.9347.9347.8947.8947.68-0.01%180,909
Jul 21, 202547.9447.9547.8947.9047.690.05%146,410
Jul 18, 202547.8847.8947.8547.8747.660.04%257,681
Jul 17, 202547.9147.9147.8447.8547.64-0.04%259,506
Jul 16, 202547.9147.9347.8647.8747.66-0.07%878,012
Jul 15, 202547.9447.9447.8947.9147.70-0.03%219,680
Jul 14, 202547.8647.9347.8547.9247.710.06%153,608
Jul 11, 202547.9047.9047.8747.8947.68-185,553
Jul 10, 202547.8447.9047.8447.8947.680.02%171,754
Jul 9, 202547.8647.8847.8247.8847.670.15%163,637
Jul 8, 202547.7947.8747.7847.8147.600.04%163,013
Jul 7, 202547.8047.8147.7447.7947.580.02%160,299
Jul 3, 202547.7647.7947.7547.7847.570.04%125,408