Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	54.25	54.94	53.44	54.48	54.48	-1.45%	25,505
Jul 31, 2025	56.26	56.51	55.20	55.28	55.28	-2.88%	18,213
Jul 30, 2025	56.56	57.04	56.56	56.92	56.92	1.44%	26,386
Jul 29, 2025	55.78	56.90	55.78	56.11	56.11	0.54%	11,249
Jul 28, 2025	55.50	55.81	55.50	55.81	55.81	1.62%	9,770
Jul 25, 2025	54.57	55.02	54.57	54.92	54.92	-0.13%	8,473
Jul 24, 2025	54.66	55.03	54.51	54.99	54.99	0.88%	7,264
Jul 23, 2025	54.44	54.51	53.91	54.51	54.51	0.67%	20,506
Jul 22, 2025	55.03	55.03	53.86	54.15	54.15	-2.22%	7,398
Jul 21, 2025	55.50	55.87	55.38	55.38	55.38	0.30%	7,773
Jul 18, 2025	55.57	55.57	55.11	55.21	55.21	-0.31%	6,902
Jul 17, 2025	54.84	55.48	54.84	55.38	55.38	0.74%	6,511
Jul 16, 2025	54.75	55.01	53.91	54.97	54.97	-0.67%	12,871
Jul 15, 2025	55.34	55.66	55.22	55.35	55.35	1.99%	12,922
Jul 14, 2025	54.12	54.40	53.95	54.27	54.27	-0.73%	4,988
Jul 11, 2025	54.25	54.83	54.25	54.66	54.66	-0.07%	7,092
Jul 10, 2025	54.67	54.70	54.28	54.70	54.70	0.81%	12,068
Jul 9, 2025	54.37	54.45	53.93	54.26	54.26	0.82%	13,315
Jul 8, 2025	53.53	54.00	53.53	53.82	53.82	1.34%	5,828
Jul 7, 2025	53.60	53.60	52.96	53.11	53.11	-1.18%	6,725
Jul 3, 2025	53.59	53.82	53.55	53.74	53.74	1.03%	5,945
Jul 2, 2025	52.25	53.37	52.19	53.19	53.19	1.63%	6,115
Jul 1, 2025	52.80	52.80	51.80	52.34	52.34	-1.49%	10,584
Jun 30, 2025	52.92	53.28	52.71	53.13	53.13	0.55%	132,501
Jun 27, 2025	52.94	53.23	52.30	52.84	52.84	0.09%	16,132
Jun 26, 2025	52.60	52.90	52.43	52.79	52.73	0.99%	26,634
Jun 25, 2025	51.97	52.27	51.89	52.27	52.21	1.26%	12,941
Jun 24, 2025	50.89	51.64	50.89	51.62	51.56	3.50%	24,982
Jun 23, 2025	49.58	49.89	49.40	49.87	49.81	0.75%	4,622
Jun 20, 2025	50.15	50.15	49.00	49.50	49.44	-0.72%	5,011
Jun 18, 2025	49.66	50.33	49.66	49.86	49.80	0.45%	3,462
Jun 17, 2025	49.94	50.33	49.64	49.64	49.58	-0.60%	10,216
Jun 16, 2025	49.46	50.18	49.38	49.93	49.88	2.55%	13,594
Jun 13, 2025	49.17	49.35	48.65	48.69	48.64	-2.46%	7,377
Jun 12, 2025	49.56	50.03	49.56	49.92	49.87	0.61%	7,192
Jun 11, 2025	49.79	50.04	49.32	49.62	49.56	0.03%	14,223
Jun 10, 2025	49.03	49.76	48.86	49.60	49.55	1.50%	8,462
Jun 9, 2025	48.71	49.25	48.67	48.87	48.82	1.46%	11,075
Jun 6, 2025	48.68	48.68	48.12	48.17	48.11	0.14%	4,831
Jun 5, 2025	48.67	49.00	47.84	48.10	48.04	-0.27%	8,972
Jun 4, 2025	48.21	48.30	47.87	48.23	48.17	0.89%	13,128
Jun 3, 2025	46.61	47.80	46.61	47.80	47.75	2.56%	7,542
Jun 2, 2025	46.16	46.79	46.07	46.61	46.56	1.51%	7,078
May 30, 2025	46.12	46.13	45.12	45.92	45.86	-1.74%	12,075
May 29, 2025	47.54	47.54	46.45	46.73	46.68	0.78%	6,436
May 28, 2025	46.73	46.95	46.37	46.37	46.32	-0.57%	18,076
May 27, 2025	46.23	46.82	46.13	46.63	46.58	2.97%	7,086
May 23, 2025	45.10	45.51	44.75	45.29	45.24	-1.17%	13,189
May 22, 2025	45.88	46.20	45.74	45.83	45.77	-0.40%	8,505
May 21, 2025	46.59	47.15	45.84	46.01	45.96	-1.48%	16,367