SHOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	72.55	72.69	71.12	71.45	71.45	-2.02%	14,902
Jan 7, 2026	73.48	73.48	72.55	72.92	72.92	-0.46%	12,155
Jan 6, 2026	72.28	73.30	72.10	73.26	73.26	2.61%	21,386
Jan 5, 2026	73.24	73.24	71.25	71.40	71.40	0.79%	16,374
Jan 2, 2026	71.08	71.44	70.32	70.84	70.84	3.23%	11,957
Dec 31, 2025	69.47	69.47	68.63	68.63	68.63	-1.05%	14,636
Dec 30, 2025	69.59	69.75	69.33	69.35	69.35	-0.07%	8,763
Dec 29, 2025	68.66	69.81	68.66	69.40	69.40	-0.57%	11,177
Dec 26, 2025	69.70	69.99	69.70	69.80	69.80	0.33%	8,846
Dec 24, 2025	69.40	69.57	69.32	69.57	69.57	0.24%	4,489
Dec 23, 2025	68.89	69.40	68.46	69.40	69.40	1.00%	8,752
Dec 22, 2025	68.50	68.89	68.29	68.71	68.71	1.10%	11,426
Dec 19, 2025	67.51	68.04	67.30	67.96	67.96	2.74%	14,389
Dec 18, 2025	66.78	66.92	65.89	66.15	66.15	2.38%	25,907
Dec 17, 2025	67.20	67.20	64.58	64.61	64.61	-3.85%	26,288
Dec 16, 2025	67.21	67.36	66.74	67.20	67.20	-0.04%	8,851
Dec 15, 2025	68.21	68.43	67.22	67.23	67.23	-0.74%	14,218
Dec 12, 2025	71.00	71.00	67.63	67.73	67.73	-5.33%	22,496
Dec 11, 2025	71.13	71.62	69.79	71.54	71.54	-1.02%	19,934
Dec 10, 2025	71.29	72.40	70.89	72.28	72.25	1.38%	10,068
Dec 9, 2025	70.53	71.32	70.53	71.30	71.27	0.21%	10,652
Dec 8, 2025	71.12	71.42	70.71	71.15	71.12	1.32%	35,031
Dec 5, 2025	69.99	70.70	69.99	70.22	70.19	1.01%	17,205
Dec 4, 2025	69.48	69.65	69.17	69.52	69.49	-0.46%	7,956
Dec 3, 2025	68.81	69.84	68.45	69.84	69.81	1.11%	8,990
Dec 2, 2025	68.48	69.32	68.48	69.07	69.04	1.73%	9,158
Dec 1, 2025	67.29	68.58	67.20	67.90	67.87	-0.32%	20,105
Nov 28, 2025	67.90	68.12	67.59	68.12	68.09	0.85%	6,551
Nov 26, 2025	66.60	67.87	66.57	67.54	67.51	2.79%	23,576
Nov 25, 2025	64.86	65.76	64.03	65.71	65.68	0.05%	45,213
Nov 24, 2025	63.98	65.68	63.98	65.68	65.65	4.97%	11,849
Nov 21, 2025	62.29	63.33	60.62	62.57	62.54	0.74%	11,719
Nov 20, 2025	67.04	67.43	62.11	62.11	62.08	-4.96%	32,667
Nov 19, 2025	64.20	65.86	64.17	65.35	65.32	2.56%	16,430
Nov 18, 2025	64.37	64.66	63.29	63.72	63.69	-2.36%	36,187
Nov 17, 2025	65.83	66.84	64.62	65.26	65.23	-1.24%	12,795
Nov 14, 2025	63.91	66.65	63.91	66.08	66.05	0.43%	12,089
Nov 13, 2025	67.19	67.38	65.29	65.80	65.77	-3.36%	18,776
Nov 12, 2025	68.29	68.30	67.78	68.09	68.06	1.06%	10,976
Nov 11, 2025	68.31	68.31	67.33	67.37	67.34	-2.32%	8,917
Nov 10, 2025	68.58	69.05	68.11	68.97	68.94	3.54%	15,831
Nov 7, 2025	66.64	66.64	64.52	66.62	66.59	-1.06%	23,262
Nov 6, 2025	68.93	68.93	67.08	67.33	67.30	-2.44%	31,531
Nov 5, 2025	67.97	69.75	67.88	69.01	68.98	2.27%	12,745
Nov 4, 2025	68.53	69.32	67.48	67.48	67.45	-3.74%	12,284
Nov 3, 2025	70.18	70.53	69.93	70.10	70.07	0.58%	13,307
Oct 31, 2025	70.53	70.66	69.14	69.70	69.66	-0.17%	8,999
Oct 30, 2025	70.81	70.81	69.71	69.82	69.79	-1.52%	26,495
Oct 29, 2025	70.81	71.41	70.58	70.89	70.86	1.99%	15,933
Oct 28, 2025	68.78	69.82	68.45	69.51	69.48	1.16%	17,090