SIXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	66.14	66.29	65.63	65.81	65.81	-0.57%	19,798
Jan 22, 2026	66.13	66.44	65.71	66.19	66.19	1.77%	21,733
Jan 21, 2026	65.17	65.42	64.00	65.03	65.03	0.59%	15,649
Jan 20, 2026	64.72	65.87	64.60	64.65	64.65	-2.39%	23,407
Jan 16, 2026	66.59	66.88	65.99	66.23	66.23	0.15%	24,773
Jan 15, 2026	66.28	66.78	66.13	66.13	66.13	1.01%	44,558
Jan 14, 2026	65.76	65.76	64.82	65.47	65.47	-0.97%	16,419
Jan 13, 2026	66.21	66.54	65.88	66.11	66.11	0.24%	18,945
Jan 12, 2026	64.66	65.96	64.66	65.95	65.95	1.60%	15,927
Jan 9, 2026	64.26	65.06	64.26	64.91	64.91	1.26%	34,225
Jan 8, 2026	64.91	64.91	64.01	64.11	64.11	-1.48%	8,426
Jan 7, 2026	65.92	65.92	65.07	65.07	65.07	-1.59%	49,182
Jan 6, 2026	65.30	66.15	64.79	66.12	66.12	1.40%	14,605
Jan 5, 2026	65.48	65.53	64.86	65.21	65.21	0.69%	55,528
Jan 2, 2026	64.64	64.93	64.28	64.77	64.77	1.46%	14,932
Dec 31, 2025	64.60	64.60	63.81	63.84	63.84	-1.18%	19,654
Dec 30, 2025	64.42	64.75	64.34	64.60	64.60	0.34%	14,225
Dec 29, 2025	64.09	64.69	64.09	64.38	64.38	-0.67%	16,883
Dec 26, 2025	64.98	64.98	64.64	64.81	64.71	-0.10%	11,031
Dec 24, 2025	65.26	65.36	64.86	64.88	64.78	-0.32%	7,956
Dec 23, 2025	64.72	65.12	64.70	65.09	64.99	-0.25%	9,610
Dec 22, 2025	64.84	65.32	64.82	65.25	65.15	1.59%	16,877
Dec 19, 2025	62.85	64.23	62.85	64.23	64.13	2.73%	13,063
Dec 18, 2025	62.99	63.03	62.36	62.52	62.42	1.15%	18,691
Dec 17, 2025	63.64	63.85	61.79	61.81	61.71	-2.70%	18,254
Dec 16, 2025	63.67	63.96	63.15	63.53	63.43	-0.88%	12,491
Dec 15, 2025	65.51	65.51	64.07	64.09	63.99	-1.65%	26,238
Dec 12, 2025	67.07	67.07	65.04	65.16	65.06	-3.60%	13,515
Dec 11, 2025	67.18	67.64	66.31	67.59	67.49	-0.05%	23,377
Dec 10, 2025	66.79	67.92	66.60	67.63	67.52	1.22%	41,814
Dec 9, 2025	66.50	66.93	66.46	66.81	66.71	0.19%	17,034
Dec 8, 2025	66.55	66.76	66.37	66.68	66.58	0.77%	33,826
Dec 5, 2025	65.94	66.37	65.94	66.17	66.07	0.64%	10,279
Dec 4, 2025	65.04	65.91	65.04	65.75	65.65	0.90%	16,360
Dec 3, 2025	64.52	65.17	64.07	65.17	65.06	1.21%	10,591
Dec 2, 2025	64.40	64.96	64.12	64.39	64.29	0.99%	30,329
Dec 1, 2025	63.92	64.20	63.47	63.76	63.66	-1.17%	44,668
Nov 28, 2025	64.21	64.56	64.04	64.52	64.42	0.73%	19,254
Nov 26, 2025	63.83	64.42	63.69	64.05	63.95	1.06%	9,955
Nov 25, 2025	62.68	63.48	62.07	63.37	63.28	1.03%	30,883
Nov 24, 2025	61.14	62.73	61.14	62.73	62.63	3.21%	20,163
Nov 21, 2025	60.45	61.36	59.50	60.78	60.68	0.68%	50,540
Nov 20, 2025	63.74	63.88	60.25	60.37	60.27	-3.27%	46,113
Nov 19, 2025	62.20	63.22	62.04	62.41	62.31	0.04%	15,001
Nov 18, 2025	62.28	62.93	61.69	62.39	62.29	-0.80%	81,282
Nov 17, 2025	63.73	64.31	62.58	62.89	62.79	-2.14%	30,748
Nov 14, 2025	62.83	65.00	62.74	64.26	64.16	-0.03%	31,411
Nov 13, 2025	66.05	66.05	63.85	64.28	64.18	-3.02%	25,560
Nov 12, 2025	66.58	66.76	66.19	66.28	66.18	0.25%	49,121
Nov 11, 2025	66.29	66.42	65.97	66.12	66.01	-0.71%	22,442