SIXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	50.65	50.65	49.03	49.03	49.03	-3.24%	16,516
Feb 20, 2025	50.99	50.99	50.09	50.67	50.67	-0.74%	20,718
Feb 19, 2025	51.03	51.27	50.72	51.05	51.05	-0.25%	15,554
Feb 18, 2025	51.11	51.38	51.04	51.18	51.18	0.59%	18,789
Feb 14, 2025	50.67	50.93	50.46	50.88	50.88	0.20%	22,822
Feb 13, 2025	50.32	50.78	50.32	50.78	50.78	1.22%	23,011
Feb 12, 2025	49.68	50.32	49.68	50.17	50.17	-0.79%	11,102
Feb 11, 2025	50.27	50.88	50.27	50.57	50.57	-0.71%	10,725
Feb 10, 2025	50.60	51.10	50.60	50.93	50.93	1.19%	22,523
Feb 7, 2025	51.01	51.01	50.15	50.33	50.33	-0.65%	10,397
Feb 6, 2025	50.68	50.86	50.33	50.66	50.66	-0.45%	18,555
Feb 5, 2025	49.84	50.89	49.76	50.89	50.89	2.91%	16,351
Feb 4, 2025	48.61	49.55	48.61	49.45	49.45	1.54%	39,924
Feb 3, 2025	47.56	48.88	47.44	48.70	48.70	-0.67%	17,994
Jan 31, 2025	49.02	49.97	48.87	49.03	49.03	1.22%	20,857
Jan 30, 2025	48.53	48.79	48.26	48.44	48.44	1.85%	14,136
Jan 29, 2025	47.73	47.83	47.24	47.56	47.56	-0.38%	21,218
Jan 28, 2025	47.16	47.79	46.71	47.74	47.74	2.38%	22,712
Jan 27, 2025	48.36	48.41	46.28	46.63	46.63	-8.44%	29,512
Jan 24, 2025	51.44	51.44	50.81	50.93	50.93	-0.72%	12,555
Jan 23, 2025	50.69	51.30	50.69	51.30	51.30	0.20%	15,124
Jan 22, 2025	51.00	51.43	51.00	51.20	51.20	1.55%	14,618
Jan 21, 2025	49.80	50.45	49.62	50.42	50.42	2.33%	39,868
Jan 17, 2025	49.11	49.38	48.95	49.27	49.27	1.78%	19,288
Jan 16, 2025	48.72	48.85	48.41	48.41	48.41	-0.02%	276,327
Jan 15, 2025	48.26	48.62	48.25	48.42	48.42	1.85%	29,116
Jan 14, 2025	47.54	47.82	47.18	47.54	47.54	1.08%	16,658
Jan 13, 2025	46.70	47.09	46.55	47.03	47.03	-1.05%	21,400
Jan 10, 2025	47.76	47.76	47.40	47.53	47.53	-1.96%	18,909
Jan 8, 2025	48.28	48.53	47.85	48.48	48.48	0.04%	10,259
Jan 7, 2025	49.57	49.57	48.28	48.46	48.46	-1.82%	19,907
Jan 6, 2025	49.25	49.71	49.21	49.36	49.36	1.19%	26,266
Jan 3, 2025	48.20	48.80	48.20	48.78	48.78	1.94%	13,808
Jan 2, 2025	47.96	48.44	47.56	47.85	47.85	0.42%	13,627
Dec 31, 2024	48.14	48.17	47.55	47.65	47.65	-0.83%	16,002
Dec 30, 2024	47.89	48.29	47.49	48.05	48.05	-1.03%	30,210
Dec 27, 2024	48.97	48.97	48.20	48.55	48.55	-1.64%	18,369
Dec 26, 2024	48.81	49.43	48.81	49.36	49.27	0.65%	22,336
Dec 24, 2024	48.72	49.04	48.58	49.04	48.95	1.09%	12,690
Dec 23, 2024	48.33	48.51	48.00	48.51	48.42	0.89%	20,924
Dec 20, 2024	47.16	48.57	47.16	48.08	47.99	1.01%	18,060
Dec 19, 2024	47.86	48.20	47.47	47.60	47.51	0.46%	24,905
Dec 18, 2024	49.32	49.36	47.21	47.38	47.29	-3.37%	19,926
Dec 17, 2024	49.59	49.59	48.93	49.03	48.94	-2.02%	12,826
Dec 16, 2024	49.64	50.09	49.53	50.04	49.95	1.15%	285,635
Dec 13, 2024	49.34	49.58	49.05	49.47	49.38	1.92%	10,713
Dec 12, 2024	48.35	48.70	48.35	48.54	48.45	0.19%	31,475
Dec 11, 2024	48.13	48.59	48.09	48.45	48.36	1.40%	14,599
Dec 10, 2024	48.22	48.22	47.66	47.78	47.69	-1.46%	22,402
Dec 9, 2024	49.01	49.26	48.40	48.49	48.40	-0.96%	7,540
Dec 6, 2024	48.50	48.96	48.50	48.96	48.87	1.26%	18,227
Dec 5, 2024	48.49	48.62	48.33	48.35	48.26	-0.43%	26,785
Dec 4, 2024	48.26	48.76	48.26	48.56	48.47	1.78%	33,223
Dec 3, 2024	46.98	47.71	46.98	47.71	47.62	2.01%	16,930
Dec 2, 2024	46.35	46.86	46.35	46.77	46.68	0.82%	32,859
Nov 29, 2024	46.09	46.57	46.09	46.39	46.30	1.02%	9,999
Nov 27, 2024	46.25	46.30	45.65	45.92	45.83	-0.82%	24,205
Nov 26, 2024	46.45	46.53	46.21	46.30	46.21	-0.22%	34,617
Nov 25, 2024	46.45	46.66	46.28	46.40	46.32	0.59%	34,474
Nov 22, 2024	45.74	46.18	45.74	46.13	46.04	0.94%	30,997
Nov 21, 2024	45.14	45.91	45.02	45.70	45.61	2.05%	33,237
Nov 20, 2024	44.90	44.99	44.36	44.78	44.70	0.04%	33,751
Nov 19, 2024	43.95	44.81	43.95	44.76	44.68	0.99%	7,895
Nov 18, 2024	44.35	44.56	44.27	44.32	44.24	0.05%	7,559
Nov 15, 2024	44.87	44.89	44.16	44.30	44.22	-2.14%	25,931
Nov 14, 2024	45.58	45.58	45.15	45.27	45.18	-0.57%	19,268
Nov 13, 2024	45.83	45.99	45.53	45.53	45.44	-0.87%	11,379
Nov 12, 2024	46.13	46.30	45.65	45.93	45.84	-0.78%	10,199
Nov 11, 2024	46.54	46.54	46.04	46.29	46.20	-0.24%	15,811
Nov 8, 2024	46.40	46.43	46.25	46.40	46.31	-0.37%	12,336
Nov 7, 2024	46.31	46.66	46.27	46.57	46.48	0.87%	22,588
Nov 6, 2024	45.74	46.21	45.56	46.17	46.08	3.01%	14,321
Nov 5, 2024	44.28	44.82	44.28	44.82	44.74	1.29%	10,431
Nov 4, 2024	44.00	44.50	44.00	44.25	44.17	0.32%	14,779
Nov 1, 2024	43.98	44.35	43.96	44.11	44.03	1.47%	17,037
Oct 31, 2024	44.26	44.26	43.47	43.47	43.39	-2.42%	19,669
Oct 30, 2024	44.86	45.06	44.55	44.55	44.47	-1.50%	15,056
Oct 29, 2024	44.78	45.31	44.78	45.23	45.14	0.89%	9,566
Oct 28, 2024	44.74	44.90	44.74	44.83	44.75	0.85%	8,161
Oct 25, 2024	44.65	44.93	44.45	44.45	44.37	-0.07%	9,378
Oct 24, 2024	44.58	44.64	44.37	44.48	44.40	0.54%	18,499
Oct 23, 2024	44.43	44.67	43.88	44.24	44.16	-1.10%	55,882
Oct 22, 2024	44.62	44.85	44.60	44.73	44.65	-0.58%	12,941
Oct 21, 2024	44.98	45.24	44.79	44.99	44.91	-0.20%	39,109
Oct 18, 2024	45.25	45.33	45.08	45.08	44.99	0.09%	20,863
Oct 17, 2024	45.00	45.27	44.90	45.04	44.95	0.40%	21,912
Oct 16, 2024	44.64	44.86	44.45	44.86	44.78	0.88%	30,550
Oct 15, 2024	44.92	45.00	44.38	44.47	44.39	-0.83%	21,502
Oct 14, 2024	44.69	44.91	44.65	44.84	44.76	0.49%	11,928
Oct 11, 2024	44.17	44.65	44.17	44.62	44.54	0.84%	30,697
Oct 10, 2024	43.96	44.27	43.77	44.25	44.17	-0.02%	15,637
Oct 9, 2024	43.52	44.26	43.52	44.26	44.18	1.42%	34,376
Oct 8, 2024	43.25	43.70	43.23	43.64	43.56	1.04%	11,718
Oct 7, 2024	43.26	43.37	43.04	43.19	43.11	-0.60%	9,929
Oct 4, 2024	43.37	43.45	43.10	43.45	43.37	1.35%	14,004
Oct 3, 2024	42.74	43.18	42.67	42.87	42.79	-0.33%	20,569
Oct 2, 2024	42.44	43.06	42.40	43.01	42.93	1.10%	14,816
Oct 1, 2024	43.32	43.42	42.33	42.54	42.46	-1.94%	17,258
Sep 30, 2024	43.05	43.40	43.00	43.38	43.30	0.18%	13,614
Sep 27, 2024	43.50	43.50	43.21	43.30	43.22	-0.23%	19,516