SIXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	52.21	52.53	51.93	52.22	52.22	0.04%	10,541
Jun 26, 2025	51.97	52.26	51.72	52.20	52.20	1.12%	20,412
Jun 25, 2025	51.66	51.79	51.57	51.62	51.62	0.10%	13,948
Jun 24, 2025	50.80	51.63	50.80	51.57	51.47	2.52%	18,949
Jun 23, 2025	49.32	50.31	49.32	50.30	50.20	1.49%	12,850
Jun 20, 2025	50.04	50.23	49.51	49.56	49.46	-0.63%	12,552
Jun 18, 2025	49.63	50.15	49.53	49.88	49.78	1.17%	13,576
Jun 17, 2025	49.25	49.79	49.24	49.30	49.20	-0.68%	9,116
Jun 16, 2025	49.10	49.82	48.98	49.64	49.54	1.91%	17,035
Jun 13, 2025	48.66	49.18	48.62	48.71	48.61	-1.10%	7,958
Jun 12, 2025	48.55	49.35	48.55	49.25	49.15	1.40%	13,439
Jun 11, 2025	48.67	48.95	48.45	48.57	48.47	-0.09%	7,707
Jun 10, 2025	48.68	48.80	48.35	48.62	48.52	0.16%	7,814
Jun 9, 2025	48.33	48.89	48.26	48.54	48.44	1.05%	18,519
Jun 6, 2025	47.99	48.17	47.88	48.03	47.94	0.69%	9,212
Jun 5, 2025	47.91	48.15	47.62	47.70	47.61	-0.31%	8,395
Jun 4, 2025	47.63	47.94	47.47	47.85	47.76	0.65%	12,314
Jun 3, 2025	46.80	47.54	46.80	47.54	47.45	2.06%	16,733
Jun 2, 2025	45.95	46.59	45.95	46.58	46.49	1.17%	15,819
May 30, 2025	46.16	46.16	45.45	46.04	45.95	-0.90%	20,163
May 29, 2025	47.21	47.21	46.37	46.46	46.37	-0.21%	20,374
May 28, 2025	46.93	46.93	46.49	46.56	46.47	-0.68%	12,747
May 27, 2025	46.57	47.00	46.42	46.88	46.79	2.40%	18,521
May 23, 2025	45.41	45.90	45.30	45.78	45.69	-0.95%	16,660
May 22, 2025	46.13	46.52	46.00	46.22	46.13	0.13%	14,287
May 21, 2025	46.54	47.18	46.01	46.16	46.07	-1.72%	13,529
May 20, 2025	46.66	46.97	46.60	46.97	46.88	0.13%	14,657
May 19, 2025	46.27	46.94	46.23	46.91	46.82	-0.26%	55,728
May 16, 2025	46.97	47.10	46.75	47.03	46.94	0.23%	11,081
May 15, 2025	46.59	47.09	46.59	46.92	46.83	0.21%	15,558
May 14, 2025	46.96	46.99	46.63	46.82	46.73	0.21%	20,227
May 13, 2025	46.01	46.94	46.01	46.72	46.63	1.61%	24,051
May 12, 2025	45.69	46.02	45.34	45.98	45.89	4.55%	43,936
May 9, 2025	44.36	44.36	43.90	43.98	43.89	-0.36%	6,582
May 8, 2025	44.08	44.48	43.96	44.14	44.05	1.08%	20,900
May 7, 2025	43.33	43.70	43.25	43.67	43.58	0.37%	13,408
May 6, 2025	43.07	43.66	42.91	43.51	43.42	-0.37%	10,152
May 5, 2025	43.42	43.92	43.42	43.67	43.58	-0.46%	16,126
May 2, 2025	43.55	44.01	43.55	43.87	43.78	2.14%	16,252
May 1, 2025	43.09	43.46	42.94	42.95	42.87	1.29%	32,642
Apr 30, 2025	41.56	42.46	41.38	42.41	42.32	0.56%	12,416
Apr 29, 2025	41.77	42.46	41.77	42.17	42.09	0.50%	16,630
Apr 28, 2025	41.83	42.11	41.48	41.96	41.88	0.43%	11,792
Apr 25, 2025	41.23	41.92	41.23	41.78	41.70	0.82%	8,278
Apr 24, 2025	40.43	41.56	40.43	41.44	41.36	2.73%	14,607
Apr 23, 2025	40.45	41.23	40.27	40.34	40.26	2.86%	22,807
Apr 22, 2025	38.82	39.49	38.82	39.22	39.14	2.24%	35,611
Apr 21, 2025	38.80	38.80	37.90	38.36	38.28	-2.61%	21,943
Apr 17, 2025	39.54	39.70	39.20	39.39	39.31	-0.05%	27,282
Apr 16, 2025	39.46	39.93	38.83	39.41	39.33	-2.50%	14,745