SIXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	44.90	44.99	44.36	44.78	44.78	0.04%	33,751
Nov 19, 2024	43.95	44.81	43.95	44.76	44.76	0.99%	7,895
Nov 18, 2024	44.35	44.56	44.27	44.32	44.32	0.05%	7,559
Nov 15, 2024	44.87	44.89	44.16	44.30	44.30	-2.14%	25,931
Nov 14, 2024	45.58	45.58	45.15	45.27	45.27	-0.57%	19,268
Nov 13, 2024	45.83	45.99	45.53	45.53	45.53	-0.87%	11,379
Nov 12, 2024	46.13	46.30	45.65	45.93	45.93	-0.78%	10,199
Nov 11, 2024	46.54	46.54	46.04	46.29	46.29	-0.24%	15,811
Nov 8, 2024	46.40	46.43	46.25	46.40	46.40	-0.37%	12,336
Nov 7, 2024	46.31	46.66	46.27	46.57	46.57	0.87%	22,588
Nov 6, 2024	45.74	46.21	45.56	46.17	46.17	3.01%	14,321
Nov 5, 2024	44.28	44.82	44.28	44.82	44.82	1.29%	10,431
Nov 4, 2024	44.00	44.50	44.00	44.25	44.25	0.32%	14,779
Nov 1, 2024	43.98	44.35	43.96	44.11	44.11	1.47%	17,037
Oct 31, 2024	44.26	44.26	43.47	43.47	43.47	-2.42%	19,669
Oct 30, 2024	44.86	45.06	44.55	44.55	44.55	-1.50%	15,056
Oct 29, 2024	44.78	45.31	44.78	45.23	45.23	0.89%	9,566
Oct 28, 2024	44.74	44.90	44.74	44.83	44.83	0.85%	8,161
Oct 25, 2024	44.65	44.93	44.45	44.45	44.45	-0.07%	9,378
Oct 24, 2024	44.58	44.64	44.37	44.48	44.48	0.54%	18,499
Oct 23, 2024	44.43	44.67	43.88	44.24	44.24	-1.10%	55,882
Oct 22, 2024	44.62	44.85	44.60	44.73	44.73	-0.58%	12,941
Oct 21, 2024	44.98	45.24	44.79	44.99	44.99	-0.20%	39,109
Oct 18, 2024	45.25	45.33	45.08	45.08	45.08	0.09%	20,863
Oct 17, 2024	45.00	45.27	44.90	45.04	45.04	0.40%	21,912
Oct 16, 2024	44.64	44.86	44.45	44.86	44.86	0.88%	30,550
Oct 15, 2024	44.92	45.00	44.38	44.47	44.47	-0.83%	21,502
Oct 14, 2024	44.69	44.91	44.65	44.84	44.84	0.49%	11,928
Oct 11, 2024	44.17	44.65	44.17	44.62	44.62	0.84%	30,697
Oct 10, 2024	43.96	44.27	43.77	44.25	44.25	-0.02%	15,637
Oct 9, 2024	43.52	44.26	43.52	44.26	44.26	1.42%	34,376
Oct 8, 2024	43.25	43.70	43.23	43.64	43.64	1.04%	11,718
Oct 7, 2024	43.26	43.37	43.04	43.19	43.19	-0.60%	9,929
Oct 4, 2024	43.37	43.45	43.10	43.45	43.45	1.35%	14,004
Oct 3, 2024	42.74	43.18	42.67	42.87	42.87	-0.33%	20,569
Oct 2, 2024	42.44	43.06	42.40	43.01	43.01	1.10%	14,816
Oct 1, 2024	43.32	43.42	42.33	42.54	42.54	-1.94%	17,258
Sep 30, 2024	43.05	43.40	43.00	43.38	43.38	0.18%	13,614
Sep 27, 2024	43.50	43.50	43.21	43.30	43.30	-0.23%	19,516
Sep 26, 2024	43.45	43.63	43.04	43.40	43.40	0.93%	35,443
Sep 25, 2024	43.12	43.27	42.95	43.00	43.00	-0.65%	9,265
Sep 24, 2024	43.04	43.29	42.87	43.28	43.19	0.89%	17,730
Sep 23, 2024	42.93	42.94	42.69	42.90	42.81	0.09%	16,447
Sep 20, 2024	42.76	42.99	42.57	42.86	42.77	-0.30%	23,448
Sep 19, 2024	42.79	43.15	42.69	42.99	42.90	2.99%	27,441
Sep 18, 2024	42.01	42.54	41.74	41.74	41.65	-0.52%	21,965
Sep 17, 2024	42.24	42.34	41.82	41.96	41.87	0.02%	18,022
Sep 16, 2024	41.66	41.97	41.63	41.95	41.86	-0.12%	15,145
Sep 13, 2024	41.84	42.06	41.84	42.00	41.91	1.08%	13,634
Sep 12, 2024	41.10	41.64	41.03	41.55	41.46	0.97%	13,448
Sep 11, 2024	40.15	41.19	39.66	41.15	41.06	2.47%	9,841
Sep 10, 2024	39.77	40.16	39.65	40.16	40.07	1.33%	20,792
Sep 9, 2024	39.42	39.76	39.33	39.63	39.55	1.33%	14,540
Sep 6, 2024	40.05	40.13	38.97	39.11	39.03	-2.76%	29,732
Sep 5, 2024	40.26	40.65	40.08	40.22	40.13	-0.97%	45,172
Sep 4, 2024	40.35	40.85	40.30	40.61	40.53	0.13%	14,343
Sep 3, 2024	41.94	41.98	40.38	40.56	40.47	-4.36%	21,250
Aug 30, 2024	42.28	42.43	41.94	42.41	42.32	1.39%	14,261
Aug 29, 2024	41.68	42.28	41.68	41.83	41.74	0.36%	19,091
Aug 28, 2024	41.96	42.09	41.35	41.68	41.59	-0.98%	13,433
Aug 27, 2024	41.70	42.19	41.55	42.09	42.00	0.34%	14,023
Aug 26, 2024	42.37	42.52	41.82	41.95	41.86	-1.15%	23,684
Aug 23, 2024	41.99	42.50	41.97	42.44	42.35	2.09%	21,515
Aug 22, 2024	42.34	42.50	41.50	41.57	41.48	-1.66%	29,841
Aug 21, 2024	41.89	42.31	41.89	42.27	42.18	0.93%	20,656
Aug 20, 2024	41.86	42.10	41.72	41.88	41.79	-0.26%	16,183
Aug 19, 2024	41.43	41.99	41.32	41.99	41.90	1.19%	9,950
Aug 16, 2024	41.12	41.53	41.12	41.50	41.41	0.43%	19,379
Aug 15, 2024	40.80	41.37	40.80	41.32	41.23	2.85%	12,331
Aug 14, 2024	40.22	40.36	39.85	40.17	40.09	0.26%	9,334
Aug 13, 2024	39.34	40.09	39.32	40.07	39.98	2.81%	36,790
Aug 12, 2024	38.94	39.27	38.83	38.97	38.89	0.18%	19,339
Aug 9, 2024	38.57	38.99	38.55	38.91	38.82	0.64%	18,361
Aug 8, 2024	37.85	38.71	37.74	38.66	38.57	3.95%	20,328
Aug 7, 2024	38.39	38.62	37.19	37.19	37.11	-1.53%	23,974
Aug 6, 2024	37.70	38.33	37.42	37.77	37.69	0.60%	126,742
Aug 5, 2024	36.24	38.08	36.24	37.54	37.46	-2.92%	48,827
Aug 2, 2024	38.78	38.96	38.40	38.67	38.58	-3.08%	53,054
Aug 1, 2024	41.29	41.55	39.65	39.90	39.81	-3.93%	299,351
Jul 31, 2024	41.07	41.67	41.05	41.53	41.44	3.88%	27,449
Jul 30, 2024	40.85	40.89	39.98	39.98	39.89	-1.81%	12,694
Jul 29, 2024	40.93	41.14	40.58	40.72	40.63	-0.01%	10,262
Jul 26, 2024	40.87	40.96	40.56	40.72	40.63	0.92%	18,392
Jul 25, 2024	40.75	41.10	40.33	40.35	40.26	-1.40%	16,664
Jul 24, 2024	41.88	42.00	40.91	40.92	40.83	-3.31%	34,015
Jul 23, 2024	42.16	42.57	42.16	42.32	42.23	-0.24%	166,562
Jul 22, 2024	41.86	42.46	41.86	42.42	42.33	1.56%	10,783
Jul 19, 2024	42.26	42.26	41.77	41.77	41.68	-1.30%	30,311
Jul 18, 2024	42.87	42.92	41.93	42.32	42.23	-0.56%	54,269
Jul 17, 2024	43.31	43.50	42.56	42.56	42.47	-3.60%	23,993
Jul 16, 2024	43.94	44.21	43.74	44.15	44.05	0.82%	328,314
Jul 15, 2024	43.79	44.10	43.63	43.79	43.70	0.53%	29,128
Jul 12, 2024	43.29	43.97	43.29	43.56	43.47	0.93%	49,386
Jul 11, 2024	43.72	43.80	42.95	43.16	43.07	-0.94%	36,894
Jul 10, 2024	43.26	43.58	43.16	43.57	43.48	1.35%	13,802
Jul 9, 2024	43.36	43.39	42.92	42.99	42.90	-0.76%	17,345
Jul 8, 2024	42.92	43.35	42.85	43.32	43.23	1.50%	31,244
Jul 5, 2024	42.59	42.76	42.49	42.68	42.59	0.51%	29,429
Jul 3, 2024	42.25	42.56	42.25	42.47	42.37	0.63%	19,189
Jul 2, 2024	41.80	42.20	41.80	42.20	42.11	0.50%	18,328