Defiance Connective Technologies ETF (SIXG)
NASDAQ: SIXG · Real-Time Price · USD
67.42
+0.93 (1.40%)
At close: Feb 13, 2026, 4:00 PM EST
67.64
+0.22 (0.33%)
After-hours: Feb 13, 2026, 4:15 PM EST
SIXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 66.77 | 68.00 | 66.05 | 67.64 | 67.64 | 1.74% | 9,772 |
| Feb 12, 2026 | 67.95 | 67.95 | 66.31 | 66.49 | 66.49 | -2.39% | 13,771 |
| Feb 11, 2026 | 68.78 | 68.78 | 67.20 | 68.12 | 68.12 | 0.02% | 13,682 |
| Feb 10, 2026 | 68.69 | 68.85 | 67.99 | 68.10 | 68.10 | -0.74% | 94,571 |
| Feb 9, 2026 | 66.99 | 68.72 | 66.94 | 68.61 | 68.61 | 1.72% | 13,916 |
| Feb 6, 2026 | 65.87 | 67.45 | 65.87 | 67.45 | 67.45 | 4.40% | 17,870 |
| Feb 5, 2026 | 64.16 | 65.40 | 64.16 | 64.61 | 64.60 | -0.65% | 18,444 |
| Feb 4, 2026 | 66.57 | 66.70 | 64.04 | 65.03 | 65.03 | -2.29% | 43,779 |
| Feb 3, 2026 | 67.11 | 67.11 | 65.22 | 66.55 | 66.55 | -0.38% | 58,793 |
| Feb 2, 2026 | 66.00 | 67.35 | 65.99 | 66.80 | 66.80 | 0.76% | 71,842 |
| Jan 30, 2026 | 67.05 | 67.90 | 66.13 | 66.30 | 66.30 | -1.86% | 8,607 |
| Jan 29, 2026 | 68.30 | 68.30 | 66.30 | 67.56 | 67.56 | -1.29% | 11,573 |
| Jan 28, 2026 | 68.04 | 68.63 | 67.74 | 68.44 | 68.44 | 1.09% | 16,446 |
| Jan 27, 2026 | 67.13 | 67.84 | 67.13 | 67.70 | 67.70 | 1.87% | 20,725 |
| Jan 26, 2026 | 66.19 | 66.71 | 66.19 | 66.46 | 66.46 | 0.98% | 27,771 |
| Jan 23, 2026 | 66.14 | 66.29 | 65.63 | 65.81 | 65.81 | -0.57% | 19,798 |
| Jan 22, 2026 | 66.13 | 66.44 | 65.71 | 66.19 | 66.19 | 1.77% | 21,733 |
| Jan 21, 2026 | 65.17 | 65.42 | 64.00 | 65.03 | 65.03 | 0.59% | 15,649 |
| Jan 20, 2026 | 64.72 | 65.87 | 64.60 | 64.65 | 64.65 | -2.39% | 23,407 |
| Jan 16, 2026 | 66.59 | 66.88 | 65.99 | 66.23 | 66.23 | 0.15% | 24,773 |
| Jan 15, 2026 | 66.28 | 66.78 | 66.13 | 66.13 | 66.13 | 1.01% | 44,558 |
| Jan 14, 2026 | 65.76 | 65.76 | 64.82 | 65.47 | 65.47 | -0.97% | 16,419 |
| Jan 13, 2026 | 66.21 | 66.54 | 65.88 | 66.11 | 66.11 | 0.24% | 18,945 |
| Jan 12, 2026 | 64.66 | 65.96 | 64.66 | 65.95 | 65.95 | 1.60% | 15,927 |
| Jan 9, 2026 | 64.26 | 65.06 | 64.26 | 64.91 | 64.91 | 1.26% | 34,225 |
| Jan 8, 2026 | 64.91 | 64.91 | 64.01 | 64.11 | 64.11 | -1.48% | 8,426 |
| Jan 7, 2026 | 65.92 | 65.92 | 65.07 | 65.07 | 65.07 | -1.59% | 49,182 |
| Jan 6, 2026 | 65.30 | 66.15 | 64.79 | 66.12 | 66.12 | 1.40% | 14,605 |
| Jan 5, 2026 | 65.48 | 65.53 | 64.86 | 65.21 | 65.21 | 0.69% | 55,528 |
| Jan 2, 2026 | 64.64 | 64.93 | 64.28 | 64.77 | 64.77 | 1.46% | 14,932 |
| Dec 31, 2025 | 64.60 | 64.60 | 63.81 | 63.84 | 63.84 | -1.18% | 19,654 |
| Dec 30, 2025 | 64.42 | 64.75 | 64.34 | 64.60 | 64.60 | 0.34% | 14,225 |
| Dec 29, 2025 | 64.09 | 64.69 | 64.09 | 64.38 | 64.38 | -0.67% | 16,883 |
| Dec 26, 2025 | 64.98 | 64.98 | 64.64 | 64.81 | 64.71 | -0.10% | 11,031 |
| Dec 24, 2025 | 65.26 | 65.36 | 64.86 | 64.88 | 64.78 | -0.32% | 7,956 |
| Dec 23, 2025 | 64.72 | 65.12 | 64.70 | 65.09 | 64.99 | -0.25% | 9,610 |
| Dec 22, 2025 | 64.84 | 65.32 | 64.82 | 65.25 | 65.15 | 1.59% | 16,877 |
| Dec 19, 2025 | 62.85 | 64.23 | 62.85 | 64.23 | 64.13 | 2.73% | 13,063 |
| Dec 18, 2025 | 62.99 | 63.03 | 62.36 | 62.52 | 62.42 | 1.15% | 18,691 |
| Dec 17, 2025 | 63.64 | 63.85 | 61.79 | 61.81 | 61.71 | -2.70% | 18,254 |
| Dec 16, 2025 | 63.67 | 63.96 | 63.15 | 63.53 | 63.43 | -0.88% | 12,491 |
| Dec 15, 2025 | 65.51 | 65.51 | 64.07 | 64.09 | 63.99 | -1.65% | 26,238 |
| Dec 12, 2025 | 67.07 | 67.07 | 65.04 | 65.16 | 65.06 | -3.60% | 13,515 |
| Dec 11, 2025 | 67.18 | 67.64 | 66.31 | 67.59 | 67.49 | -0.05% | 23,377 |
| Dec 10, 2025 | 66.79 | 67.92 | 66.60 | 67.63 | 67.52 | 1.22% | 41,814 |
| Dec 9, 2025 | 66.50 | 66.93 | 66.46 | 66.81 | 66.71 | 0.19% | 17,034 |
| Dec 8, 2025 | 66.55 | 66.76 | 66.37 | 66.68 | 66.58 | 0.77% | 33,826 |
| Dec 5, 2025 | 65.94 | 66.37 | 65.94 | 66.17 | 66.07 | 0.64% | 10,279 |
| Dec 4, 2025 | 65.04 | 65.91 | 65.04 | 65.75 | 65.65 | 0.90% | 16,360 |
| Dec 3, 2025 | 64.52 | 65.17 | 64.07 | 65.17 | 65.06 | 1.21% | 10,591 |