SIXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	46.16	46.16	45.45	46.04	46.04	-0.90%	20,163
May 29, 2025	47.21	47.21	46.37	46.46	46.46	-0.21%	20,374
May 28, 2025	46.93	46.93	46.49	46.56	46.56	-0.68%	12,747
May 27, 2025	46.57	47.00	46.42	46.88	46.88	2.40%	18,521
May 23, 2025	45.41	45.90	45.30	45.78	45.78	-0.95%	16,660
May 22, 2025	46.13	46.52	46.00	46.22	46.22	0.13%	14,287
May 21, 2025	46.54	47.18	46.01	46.16	46.16	-1.72%	13,529
May 20, 2025	46.66	46.97	46.60	46.97	46.97	0.13%	14,657
May 19, 2025	46.27	46.94	46.23	46.91	46.91	-0.26%	55,728
May 16, 2025	46.97	47.10	46.75	47.03	47.03	0.23%	11,081
May 15, 2025	46.59	47.09	46.59	46.92	46.92	0.21%	15,558
May 14, 2025	46.96	46.99	46.63	46.82	46.82	0.21%	20,227
May 13, 2025	46.01	46.94	46.01	46.72	46.72	1.61%	24,051
May 12, 2025	45.69	46.02	45.34	45.98	45.98	4.55%	43,936
May 9, 2025	44.36	44.36	43.90	43.98	43.98	-0.36%	6,582
May 8, 2025	44.08	44.48	43.96	44.14	44.14	1.08%	20,900
May 7, 2025	43.33	43.70	43.25	43.67	43.67	0.37%	13,408
May 6, 2025	43.07	43.66	42.91	43.51	43.51	-0.37%	10,152
May 5, 2025	43.42	43.92	43.42	43.67	43.67	-0.46%	16,126
May 2, 2025	43.55	44.01	43.55	43.87	43.87	2.14%	16,252
May 1, 2025	43.09	43.46	42.94	42.95	42.95	1.29%	32,642
Apr 30, 2025	41.56	42.46	41.38	42.41	42.41	0.56%	12,416
Apr 29, 2025	41.77	42.46	41.77	42.17	42.17	0.50%	16,630
Apr 28, 2025	41.83	42.11	41.48	41.96	41.96	0.43%	11,792
Apr 25, 2025	41.23	41.92	41.23	41.78	41.78	0.82%	8,278
Apr 24, 2025	40.43	41.56	40.43	41.44	41.44	2.73%	14,607
Apr 23, 2025	40.45	41.23	40.27	40.34	40.34	2.86%	22,807
Apr 22, 2025	38.82	39.49	38.82	39.22	39.22	2.24%	35,611
Apr 21, 2025	38.80	38.80	37.90	38.36	38.36	-2.61%	21,943
Apr 17, 2025	39.54	39.70	39.20	39.39	39.39	-0.05%	27,282
Apr 16, 2025	39.46	39.93	38.83	39.41	39.41	-2.50%	14,745
Apr 15, 2025	40.27	40.68	40.27	40.42	40.42	0.62%	17,511
Apr 14, 2025	40.88	40.88	39.87	40.17	40.17	0.93%	61,945
Apr 11, 2025	39.24	40.00	38.80	39.80	39.80	1.38%	18,680
Apr 10, 2025	39.93	40.14	38.29	39.26	39.26	-4.43%	25,469
Apr 9, 2025	36.70	41.30	36.70	41.08	41.08	11.63%	26,537
Apr 8, 2025	39.20	39.24	36.26	36.80	36.80	-2.26%	34,194
Apr 7, 2025	35.88	38.99	35.48	37.65	37.65	0.16%	56,902
Apr 4, 2025	38.68	38.79	37.10	37.59	37.59	-6.31%	40,461
Apr 3, 2025	41.17	41.46	40.05	40.12	40.12	-7.28%	32,970
Apr 2, 2025	42.15	43.61	42.15	43.27	43.27	1.12%	12,741
Apr 1, 2025	42.54	42.79	42.07	42.79	42.79	0.68%	26,337
Mar 31, 2025	41.97	42.58	41.55	42.50	42.50	-0.56%	117,549
Mar 28, 2025	43.64	43.69	42.53	42.74	42.74	-2.44%	18,187
Mar 27, 2025	44.15	44.15	43.72	43.81	43.81	-1.53%	19,914
Mar 26, 2025	45.39	45.39	44.36	44.49	44.49	-2.31%	9,697
Mar 25, 2025	45.59	45.70	45.49	45.54	45.46	-0.30%	9,538
Mar 24, 2025	45.34	45.68	45.30	45.68	45.60	2.39%	11,687
Mar 21, 2025	44.04	44.61	43.81	44.61	44.53	0.18%	15,835
Mar 20, 2025	44.28	44.90	44.28	44.53	44.45	-0.38%	22,097