SLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2022	39.34	39.35	39.22	39.22	39.22	-0.65%	3,960
Feb 23, 2022	39.48	39.48	39.48	39.48	39.48	-	5
Feb 22, 2022	39.48	39.48	39.48	39.48	39.48	-	1
Feb 18, 2022	39.48	39.48	39.48	39.48	39.48	-0.04%	8
Feb 17, 2022	39.37	39.49	39.37	39.49	39.49	0.14%	302
Feb 16, 2022	39.00	39.46	38.99	39.43	39.43	-0.29%	992
Feb 15, 2022	39.55	39.55	39.55	39.55	39.55	4.02%	2
Feb 14, 2022	38.02	38.02	38.02	38.02	38.02	-1.11%	11
Feb 11, 2022	38.45	38.45	38.45	38.45	38.45	-2.86%	745
Feb 10, 2022	39.28	40.71	39.28	39.58	39.58	-0.95%	745
Feb 9, 2022	39.96	39.96	39.96	39.96	39.96	3.50%	190
Feb 8, 2022	38.61	38.61	38.61	38.61	38.61	1.82%	4
Feb 7, 2022	37.92	37.92	37.92	37.92	37.92	0.65%	5
Feb 4, 2022	36.83	37.67	36.83	37.67	37.67	2.49%	200
Feb 3, 2022	37.39	37.39	36.76	36.76	36.76	-3.72%	427
Feb 2, 2022	38.54	38.54	37.59	38.18	38.18	-1.53%	1,592
Feb 1, 2022	38.77	38.77	38.77	38.77	38.77	2.63%	5
Jan 31, 2022	35.92	37.78	35.92	37.78	37.78	5.20%	39,842
Jan 28, 2022	35.09	35.91	35.09	35.91	35.91	2.08%	387
Jan 27, 2022	36.36	36.66	35.18	35.18	35.18	-1.71%	14,325
Jan 26, 2022	37.02	37.17	35.57	35.79	35.79	-1.02%	17,560
Jan 25, 2022	35.87	36.16	35.86	36.16	36.16	-1.47%	937
Jan 24, 2022	35.15	36.70	35.15	36.70	36.70	1.57%	651
Jan 21, 2022	36.13	36.13	36.13	36.13	36.13	-3.65%	33
Jan 20, 2022	37.50	37.50	37.50	37.50	37.50	-1.70%	448
Jan 19, 2022	38.47	38.83	38.15	38.15	38.15	-1.63%	448
Jan 18, 2022	38.78	38.78	38.78	38.78	38.78	-3.18%	4
Jan 14, 2022	39.53	40.05	39.53	40.05	40.05	-0.14%	511
Jan 13, 2022	40.90	40.90	40.11	40.11	40.11	-2.50%	120
Jan 12, 2022	40.92	41.14	40.92	41.14	41.14	-0.13%	107
Jan 11, 2022	41.11	41.19	41.11	41.19	41.19	2.41%	297
Jan 10, 2022	40.13	40.22	40.13	40.22	40.22	-0.66%	630
Jan 7, 2022	40.80	40.80	40.49	40.49	40.49	-0.31%	120
Jan 6, 2022	40.79	40.79	40.62	40.62	40.62	0.28%	1,004
Jan 5, 2022	41.90	41.90	40.50	40.50	40.50	-4.40%	106
Jan 4, 2022	42.36	42.36	42.36	42.36	42.36	-0.45%	4
Jan 3, 2022	42.63	42.63	42.56	42.56	42.56	0.99%	104
Dec 31, 2021	42.35	42.35	42.14	42.14	42.14	-0.78%	3,895
Dec 30, 2021	42.47	42.47	42.47	42.47	42.47	0.81%	4
Dec 29, 2021	42.13	42.13	42.13	42.13	42.13	-0.60%	102
Dec 28, 2021	42.42	42.42	42.39	42.39	42.39	-1.36%	268
Dec 27, 2021	42.97	42.97	42.97	42.97	42.97	0.84%	3
Dec 23, 2021	42.42	42.69	42.42	42.61	42.61	0.77%	372
Dec 22, 2021	42.29	42.29	42.29	42.29	42.20	0.69%	36
Dec 21, 2021	41.64	42.00	41.64	42.00	41.91	4.61%	348
Dec 20, 2021	39.91	40.15	39.91	40.15	40.06	-2.32%	517
Dec 17, 2021	40.86	41.10	40.86	41.10	41.01	-0.33%	285
Dec 16, 2021	42.01	42.01	41.24	41.24	41.15	-0.93%	265
Dec 15, 2021	40.63	41.63	40.63	41.63	41.53	0.49%	103
Dec 14, 2021	41.43	41.43	41.43	41.43	41.33	-0.09%	48
Dec 13, 2021	41.40	41.46	41.40	41.46	41.37	-2.91%	1,003
Dec 10, 2021	42.48	42.70	42.48	42.70	42.61	-0.14%	211
Dec 9, 2021	42.76	42.76	42.76	42.76	42.67	-0.95%	9
Dec 8, 2021	43.30	43.30	43.17	43.17	43.08	0.66%	105
Dec 7, 2021	42.89	42.89	42.89	42.89	42.80	2.17%	62
Dec 6, 2021	41.98	41.98	41.98	41.98	41.89	2.68%	62
Dec 3, 2021	40.62	40.88	40.60	40.88	40.79	-1.13%	2,906
Dec 2, 2021	41.35	41.35	41.35	41.35	41.26	2.95%	6
Dec 1, 2021	41.71	41.71	40.17	40.17	40.08	-2.25%	118
Nov 30, 2021	41.09	41.09	41.09	41.09	41.00	-2.83%	17
Nov 29, 2021	42.43	42.43	42.27	42.28	42.19	0.71%	1,703
Nov 26, 2021	42.34	42.34	41.99	41.99	41.89	-4.69%	226
Nov 24, 2021	44.05	44.05	44.05	44.05	43.96	-0.21%	194
Nov 23, 2021	43.78	44.14	43.78	44.14	44.05	0.82%	194