Amplify Small-Mid Cap Equity ETF (SMAP)
NYSEARCA: SMAP · Real-Time Price · USD
24.25
0.00 (0.00%)
Jul 31, 2025, 4:00 PM - Market open
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.58% | 505 |
| Jul 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.60% | 6 |
| Jul 29, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.19% | 3 |
| Jul 28, 2025 | 24.84 | 24.87 | 24.84 | 24.84 | 24.84 | -0.32% | 1,107 |
| Jul 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.10% | 4 |
| Jul 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.35% | 15 |
| Jul 23, 2025 | 24.86 | 24.87 | 24.85 | 24.85 | 24.85 | 0.54% | 721 |
| Jul 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.87% | 52 |
| Jul 21, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.67% | 23 |
| Jul 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.13% | 21 |
| Jul 17, 2025 | 24.61 | 24.70 | 24.61 | 24.70 | 24.70 | 1.18% | 635 |
| Jul 16, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.18% | 25 |
| Jul 15, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.85% | 20 |
| Jul 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.10% | 66 |
| Jul 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.93% | 28 |
| Jul 10, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% | 24 |
| Jul 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.57% | 88 |
| Jul 8, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.58% | 150 |
| Jul 7, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.98% | 9 |
| Jul 3, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.50% | 5 |
| Jul 2, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.90% | 3 |
| Jul 1, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.16% | 78 |
| Jun 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% | 10 |
| Jun 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.10% | 3 |
| Jun 26, 2025 | 24.09 | 24.25 | 24.09 | 24.25 | 24.22 | 0.93% | 103 |
| Jun 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.00 | -0.94% | 5 |
| Jun 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.22 | 0.95% | 5 |
| Jun 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.00 | 1.18% | 55 |
| Jun 20, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.72 | 0.24% | 180 |
| Jun 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.66 | -0.13% | 3 |
| Jun 17, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.69 | -0.95% | 10 |
| Jun 16, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.92 | 0.76% | 5 |
| Jun 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.74 | -1.48% | 5 |
| Jun 12, 2025 | 24.08 | 24.12 | 24.07 | 24.12 | 24.10 | 0.17% | 1,108 |
| Jun 11, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.05 | -0.60% | 128 |
| Jun 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.20 | 0.77% | 28 |
| Jun 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.02 | 0.38% | 5 |
| Jun 6, 2025 | 23.94 | 23.95 | 23.88 | 23.95 | 23.92 | 1.15% | 2,243 |
| Jun 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.65 | -0.27% | 7 |
| Jun 4, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.72 | -0.09% | 3 |
| Jun 3, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.74 | 1.23% | 3 |
| Jun 2, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.45 | -0.25% | 3 |
| May 30, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.51 | -0.31% | 29 |
| May 29, 2025 | 23.53 | 23.61 | 23.53 | 23.61 | 23.58 | 0.11% | 101 |
| May 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.56 | -0.99% | 155 |
| May 27, 2025 | 23.63 | 23.82 | 23.63 | 23.82 | 23.79 | 1.93% | 155 |
| May 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.34 | -0.30% | 266 |
| May 22, 2025 | 23.38 | 23.44 | 23.38 | 23.44 | 23.41 | -0.05% | 266 |
| May 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.42 | -2.66% | 10 |
| May 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.06 | -0.76% | 38 |