Skip to main content
logo
Amplify Small-Mid Cap Equity ETF (SMAP)
NYSEARCA: SMAP · Real-Time Price · USD
25.60
+0.26 (1.02%)
At close: Jan 8, 2026, 4:00 PM EST
25.60
0.00 (0.00%)
After-hours: Jan 8, 2026, 6:30 PM EST

SMAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202625.3425.3425.3425.3425.34-1.17%8
Jan 6, 202625.6425.6425.6425.6425.641.17%7
Jan 5, 202625.3425.3425.3425.3425.341.72%17
Jan 2, 202624.9124.9124.9124.9124.910.70%25
Dec 31, 202524.7424.7424.7424.7424.74-1.17%13
Dec 30, 202525.0325.0325.0325.0325.03-0.44%6
Dec 29, 202525.1425.1425.1425.1425.11-0.42%6
Dec 26, 202525.2525.2525.2525.2525.22-0.17%9
Dec 24, 202525.2925.2925.2925.2925.260.20%6
Dec 23, 202525.2525.2525.2425.2425.21-0.32%506
Dec 22, 202525.3225.3225.3225.3225.290.82%6
Dec 19, 202525.1225.1225.1225.1225.080.40%6
Dec 18, 202525.0325.0325.0125.0224.980.45%506
Dec 17, 202524.9024.9024.9024.9024.87-0.28%114
Dec 16, 202524.9324.9824.9324.9824.94-0.43%1,060
Dec 15, 202525.0825.0825.0825.0825.05-0.25%6
Dec 12, 202525.1525.1525.1525.1525.11-0.98%6
Dec 11, 202525.3725.4725.3525.4025.360.85%4,088
Dec 10, 202525.1825.1825.1825.1825.151.67%16
Dec 9, 202524.7724.7724.7724.7724.74-0.53%6
Dec 8, 202524.9024.9024.9024.9024.87-0.80%6
Dec 5, 202525.1225.1225.1025.1025.07-0.07%3,987
Dec 4, 202525.1225.1225.1225.1225.090.04%6
Dec 3, 202525.1125.1125.1125.1125.080.99%6
Dec 2, 202524.8624.8624.8624.8624.83-0.06%6
Dec 1, 202524.8824.8824.8824.8824.84-0.82%11
Nov 28, 202525.0825.0825.0825.0825.050.34%6
Nov 26, 202525.0025.0025.0025.0024.960.20%36
Nov 25, 202524.9524.9524.9524.9524.911.98%6
Nov 24, 202524.4624.4624.4624.4624.430.29%6
Nov 21, 202524.3924.3924.3924.3924.362.54%6
Nov 20, 202523.7923.7923.7923.7923.75-1.18%6
Nov 19, 202524.0724.0724.0724.0724.040.51%6
Nov 18, 202523.9523.9523.9523.9523.920.28%6
Nov 17, 202523.8823.8823.8823.8823.85-1.50%9
Nov 14, 202524.2424.2424.2424.2424.21-0.36%6
Nov 13, 202524.7324.7324.3324.3324.30-1.91%295
Nov 12, 202524.8124.8124.8124.8124.770.17%6
Nov 11, 202524.7624.7624.7624.7624.730.43%7
Nov 10, 202524.6624.6624.6624.6624.630.78%18
Nov 7, 202524.4724.4724.4724.4724.430.76%6
Nov 6, 202524.4324.4324.2824.2824.25-0.79%106
Nov 5, 202524.4824.4824.4824.4824.440.07%15
Nov 4, 202524.4624.4624.4624.4624.43-0.85%16
Nov 3, 202524.6724.6724.6724.6724.64-0.28%7
Oct 31, 202524.7424.7424.7424.7424.700.34%6
Oct 30, 202524.6524.6524.6524.6524.62-0.78%86
Oct 29, 202525.0325.0324.8524.8524.81-1.33%206
Oct 28, 202525.1825.1825.1825.1825.15-0.79%15
Oct 27, 202525.3825.3825.3825.3825.350.03%10