Defiance Daily Target 2X Long SMCI ETF (SMCX)
NASDAQ: SMCX · Real-Time Price · USD
71.86
+4.61 (6.86%)
At close: Jul 30, 2025, 4:00 PM
75.45
+3.59 (5.00%)
Pre-market: Jul 31, 2025, 7:59 AM EDT

Silk Road Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202569.3675.4068.3671.8671.866.86%2,413,353
Jul 29, 202569.8273.8766.0067.2567.25-4.68%2,537,682
Jul 28, 202561.5170.5860.3870.5570.5520.39%2,613,054
Jul 25, 202553.4658.7052.7058.6058.607.48%1,465,258
Jul 24, 202553.0056.3652.2154.5254.522.91%1,384,868
Jul 23, 202550.9753.9150.9752.9852.987.12%1,186,183
Jul 22, 202553.4653.5647.3949.4649.46-6.40%1,895,866
Jul 21, 202554.9557.8552.6052.8452.84-1.22%2,102,698
Jul 18, 202556.4657.9052.5053.4953.49-3.76%1,710,381
Jul 17, 202557.4858.6555.4255.5855.58-1.94%1,750,050
Jul 16, 202556.3856.9453.0056.6856.680.05%1,718,209
Jul 15, 202554.0858.7653.5056.6556.6513.64%3,353,289
Jul 14, 202548.6051.6648.0249.8549.852.01%1,488,931
Jul 11, 202550.0051.0048.6348.8748.87-4.63%1,544,271
Jul 10, 202552.3054.0450.0051.2451.241.18%2,433,215
Jul 9, 202548.2051.0447.4150.6450.643.66%2,230,872
Jul 8, 202545.7349.2045.6848.8548.858.34%1,592,374
Jul 7, 202547.1547.4343.4145.0945.09-5.98%2,274,343
Jul 3, 202549.5550.2547.7747.9647.96-1.15%1,574,033
Jul 2, 202545.7848.8045.5048.5248.526.22%1,924,175
Jul 1, 202547.5248.6344.0645.6845.68-7.59%2,972,963
Jun 30, 202548.8152.4048.0049.4349.435.94%2,659,821
Jun 27, 202550.6351.5045.2046.6646.66-6.90%3,159,840
Jun 26, 202546.0550.6644.0250.1250.1211.03%4,052,312
Jun 25, 202539.3045.6939.0045.1445.1417.74%6,157,700
Jun 24, 202536.0138.9535.4138.3438.349.11%3,537,257
Jun 23, 202540.0040.4134.9835.1435.14-19.48%6,082,201
Jun 20, 202544.1445.2741.4343.6443.643.78%2,928,932
Jun 18, 202539.5644.4039.0342.0542.055.76%3,478,199
Jun 17, 202539.9041.8039.3739.7639.76-2.64%1,835,601
Jun 16, 202538.4642.1538.0240.8440.8410.08%2,882,764
Jun 13, 202538.2438.7335.6037.1037.10-8.37%3,376,780
Jun 12, 202539.1941.9038.6840.4940.490.35%1,961,455
Jun 11, 202541.0042.8039.5540.3540.351.38%3,146,730
Jun 10, 202540.3741.1938.7539.8039.80-0.97%1,663,552
Jun 9, 202538.5040.6838.0240.1940.197.23%2,424,649
Jun 6, 202538.3438.9937.1537.4837.483.56%2,281,950
Jun 5, 202541.9742.7735.3536.1936.19-15.19%4,020,608
Jun 4, 202542.1643.8040.3542.6742.674.23%3,329,874
Jun 3, 202537.6942.2437.2440.9440.949.58%3,963,398
Jun 2, 202534.4937.4534.3537.3637.365.54%2,666,345
May 30, 202536.5036.9533.6535.4035.40-5.57%3,004,164
May 29, 202541.1642.7237.3137.4937.49-3.97%3,885,451
May 28, 202538.9140.8337.2139.0439.041.72%3,970,966
May 27, 202538.0241.0737.0638.3838.387.33%4,158,642
May 23, 202535.1836.4834.0035.7635.76-6.31%3,733,749
May 22, 202538.9740.2337.9538.1738.17-1.65%3,004,206
May 21, 202542.5043.9838.0638.8138.81-5.50%5,256,471
May 20, 202544.9845.1640.2941.0741.07-9.22%3,819,654
May 19, 202544.1648.5143.8845.2445.24-5.65%4,760,101