ProShares UltraPro Short MidCap400 (SMDD)
NYSEARCA: SMDD · Real-Time Price · USD
12.58
-0.12 (-0.98%)
At close: Oct 27, 2025, 4:00 PM EDT
12.58
0.00 (0.00%)
After-hours: Oct 27, 2025, 6:30 PM EDT

SMDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202512.4812.6212.4012.5812.58-0.98%3,281
Oct 24, 202512.5612.7012.5112.7012.70-1.70%3,853
Oct 23, 202513.2713.2712.8512.9212.92-3.93%2,773
Oct 22, 202513.0113.6113.0113.4513.453.60%25,616
Oct 21, 202513.2113.2212.9412.9812.98-1.12%3,088
Oct 20, 202513.3513.3713.1313.1313.13-3.56%3,087
Oct 17, 202513.8613.9013.5613.6113.61-0.77%2,670
Oct 16, 202513.2013.8513.2013.7213.723.68%7,320
Oct 15, 202512.9413.4212.8513.2313.23-0.12%4,563
Oct 14, 202513.9914.0513.2513.2513.25-2.65%2,281
Oct 13, 202513.8913.8913.6113.6113.61-5.92%17,293
Oct 10, 202513.3014.4713.3014.4714.478.60%13,394
Oct 9, 202512.9213.3612.8913.3213.323.50%21,398
Oct 8, 202513.2713.2712.8712.8712.87-3.16%4,605
Oct 7, 202512.9413.3812.9413.2913.293.57%3,676
Oct 6, 202512.7812.8512.6712.8312.83-0.75%7,441
Oct 3, 202512.7112.9312.6712.9312.93-0.62%9,223
Oct 2, 202513.0913.2513.0113.0113.01-0.31%2,138
Oct 1, 202513.2613.2613.0513.0513.05-0.91%6,351
Sep 30, 202513.4313.5013.1713.1713.17-0.48%19,047
Sep 29, 202512.9313.3112.9313.2313.230.68%9,166
Sep 26, 202513.3213.3213.1313.1513.15-2.88%23,960
Sep 25, 202513.6113.7513.4913.5413.541.96%9,739
Sep 24, 202512.9513.2812.9513.2813.280.80%3,534
Sep 23, 202512.7913.2212.7913.1712.980.43%1,984
Sep 22, 202513.3313.4013.1113.1112.92-0.12%7,430
Sep 19, 202513.0113.1813.0113.1312.942.53%10,079
Sep 18, 202513.1113.1312.7812.8112.62-3.58%3,576
Sep 17, 202513.0013.3212.6813.2813.090.36%5,147
Sep 16, 202513.2913.4213.2313.2313.040.67%3,552
Sep 15, 202513.0613.1412.9013.1412.950.41%5,420
Sep 12, 202512.8613.0912.7613.0912.903.15%4,866
Sep 11, 202513.1413.1412.6812.6912.51-4.87%3,956
Sep 10, 202513.2513.4513.1513.3413.150.08%9,362
Sep 9, 202513.2713.4113.2713.3313.142.68%9,574
Sep 8, 202512.8713.2312.8712.9812.790.01%5,759
Sep 5, 202512.9013.2612.7312.9812.79-1.23%12,073
Sep 4, 202513.6513.6513.1413.1412.95-4.53%2,246
Sep 3, 202513.7613.7613.7613.7613.570.69%496
Sep 2, 202513.8813.9413.6413.6713.471.41%15,890
Aug 29, 202513.2013.5813.2013.4813.291.91%9,479
Aug 28, 202513.3713.4213.2313.2313.04-0.30%1,708
Aug 27, 202513.3113.3713.2713.2713.08-2.03%2,168
Aug 26, 202513.5613.5613.4513.5413.35-1.29%705
Aug 25, 202513.5513.7213.4913.7213.522.66%8,718
Aug 22, 202514.2514.2513.2513.3613.17-8.51%15,011
Aug 21, 202514.7914.7914.6114.6114.400.56%1,224
Aug 20, 202514.5614.6514.5314.5314.311.05%2,417
Aug 19, 202514.2314.4314.2014.3714.17-0.39%2,409
Aug 18, 202514.5814.5814.4314.4314.22-0.76%445