SMQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	49.67	49.67	49.62	49.62	49.62	-0.26%	100
Dec 23, 2025	49.75	49.75	49.75	49.75	49.74	-0.45%	44
Dec 22, 2025	50.00	50.00	49.97	49.97	49.97	-0.60%	106
Dec 19, 2025	50.28	50.28	50.28	50.28	50.27	-0.71%	-
Dec 18, 2025	50.96	50.96	50.64	50.64	50.64	-1.88%	378
Dec 17, 2025	51.30	51.61	51.30	51.61	51.61	1.98%	100
Dec 16, 2025	50.80	50.80	50.61	50.61	50.60	-0.32%	120
Dec 15, 2025	50.77	50.77	50.77	50.77	50.77	0.46%	170
Dec 12, 2025	50.31	50.54	50.31	50.54	50.54	1.93%	129
Dec 11, 2025	49.52	49.72	49.52	49.58	49.58	0.47%	200
Dec 10, 2025	49.72	49.72	49.35	49.35	49.35	-0.45%	464
Dec 9, 2025	49.46	49.57	49.46	49.57	49.57	-0.25%	204
Dec 8, 2025	49.56	49.69	49.56	49.69	49.69	0.34%	300
Dec 5, 2025	49.46	49.53	49.41	49.53	49.52	-0.47%	593
Dec 4, 2025	49.76	49.89	49.67	49.76	49.76	0.19%	390
Dec 3, 2025	49.67	49.67	49.66	49.66	49.66	-0.21%	111
Dec 2, 2025	49.76	49.76	49.76	49.76	49.76	-0.90%	112