Tradr 2X Long SMR Daily ETF (SMU)
BATS: SMU · Real-Time Price · USD
48.83
+1.15 (2.40%)
Jul 25, 2025, 4:00 PM - Market closed
SMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 44.47 | 49.92 | 43.24 | 48.83 | 48.83 | 2.40% | 239,848 |
| Jul 24, 2025 | 40.89 | 50.99 | 40.42 | 47.68 | 47.68 | 13.25% | 318,530 |
| Jul 23, 2025 | 40.60 | 44.20 | 37.76 | 42.10 | 42.10 | 14.43% | 370,662 |
| Jul 22, 2025 | 38.98 | 38.98 | 32.80 | 36.79 | 36.79 | -3.74% | 263,007 |
| Jul 21, 2025 | 48.45 | 48.50 | 38.04 | 38.22 | 38.22 | -19.57% | 341,378 |
| Jul 18, 2025 | 43.66 | 48.32 | 40.14 | 47.52 | 47.52 | 15.17% | 754,599 |
| Jul 17, 2025 | 41.35 | 45.50 | 39.47 | 41.26 | 41.26 | 1.98% | 672,393 |
| Jul 16, 2025 | 33.70 | 40.46 | 32.91 | 40.46 | 40.46 | 15.42% | 126,410 |
| Jul 15, 2025 | 33.47 | 36.27 | 31.00 | 35.06 | 35.06 | 3.77% | 299,371 |
| Jul 14, 2025 | 27.51 | 34.36 | 26.00 | 33.78 | 33.78 | 24.85% | 839,933 |