SMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	9.17	9.21	9.17	9.19	9.19	-6.62%	138,911
Mar 19, 2026	9.80	9.90	9.75	9.84	9.84	0.93%	22,650
Mar 18, 2026	9.91	10.00	9.72	9.75	9.75	-1.97%	18,121
Mar 17, 2026	9.98	10.05	9.93	9.95	9.95	-0.13%	13,006
Mar 16, 2026	9.82	10.00	9.76	9.96	9.96	2.39%	39,182
Mar 13, 2026	9.86	9.86	9.63	9.73	9.73	-3.17%	38,728
Mar 12, 2026	10.19	10.20	10.03	10.05	9.82	-1.40%	54,931
Mar 11, 2026	10.26	10.34	10.17	10.19	9.96	0.25%	14,991
Mar 10, 2026	10.18	10.24	10.14	10.16	9.93	0.10%	31,392
Mar 9, 2026	9.85	10.18	9.76	10.15	9.92	0.95%	23,738
Mar 6, 2026	10.18	10.42	10.03	10.06	9.83	-5.24%	26,326
Mar 5, 2026	10.64	10.82	10.46	10.61	10.13	-0.52%	26,070
Mar 4, 2026	10.41	10.70	10.38	10.67	10.19	3.10%	5,575
Mar 3, 2026	10.41	10.43	10.26	10.35	9.88	-2.04%	26,813
Mar 2, 2026	10.35	10.57	10.35	10.56	10.09	-0.08%	12,870
Feb 27, 2026	10.50	10.65	10.27	10.57	10.09	-1.66%	28,323
Feb 26, 2026	10.85	10.88	10.51	10.75	9.99	-1.31%	55,516
Feb 25, 2026	10.60	10.92	10.56	10.89	10.12	3.87%	20,063
Feb 24, 2026	10.46	10.50	10.33	10.49	9.74	0.44%	15,093
Feb 23, 2026	10.54	10.59	10.43	10.44	9.70	-2.27%	15,703
Feb 20, 2026	10.72	10.72	10.51	10.68	9.93	-2.04%	20,870
Feb 19, 2026	10.72	10.93	10.72	10.91	9.88	4.81%	29,135
Feb 18, 2026	10.57	10.60	10.37	10.41	9.42	-1.11%	34,326
Feb 17, 2026	10.57	10.62	10.40	10.52	9.53	-1.16%	24,839
Feb 13, 2026	10.66	10.72	10.61	10.65	9.64	-3.13%	34,961
Feb 12, 2026	11.30	11.31	10.96	10.99	9.68	-2.78%	61,140
Feb 11, 2026	11.67	11.68	11.23	11.30	9.96	-2.81%	54,261
Feb 10, 2026	11.72	11.86	11.60	11.63	10.25	-0.56%	21,511
Feb 9, 2026	11.66	11.74	11.53	11.70	10.31	-1.06%	25,709
Feb 6, 2026	11.73	11.86	11.73	11.82	10.42	-1.14%	27,136
Feb 5, 2026	12.10	12.10	11.56	11.96	10.26	-1.22%	24,209
Feb 4, 2026	11.98	12.15	11.96	12.11	10.39	4.21%	50,853
Feb 3, 2026	11.72	11.72	11.43	11.62	9.97	-0.06%	20,565
Feb 2, 2026	11.41	11.97	11.40	11.62	9.98	0.95%	21,661
Jan 30, 2026	11.93	11.97	11.51	11.51	9.88	-6.20%	20,764
Jan 29, 2026	12.53	12.53	12.03	12.28	10.25	-2.82%	33,201
Jan 28, 2026	12.64	12.88	12.57	12.63	10.55	0.52%	19,857
Jan 27, 2026	12.65	12.67	12.29	12.57	10.49	-0.27%	18,205
Jan 26, 2026	12.69	12.69	12.46	12.60	10.52	-1.20%	42,897
Jan 23, 2026	13.35	13.39	12.57	12.75	10.65	-4.74%	36,226
Jan 22, 2026	13.42	13.58	13.35	13.39	10.89	1.31%	37,789
Jan 21, 2026	13.08	13.35	12.91	13.22	10.75	1.66%	33,174
Jan 20, 2026	12.92	13.07	12.73	13.00	10.58	-2.41%	23,101
Jan 16, 2026	12.78	13.38	12.78	13.32	10.84	3.35%	41,317
Jan 15, 2026	12.72	13.06	12.52	12.89	10.22	3.17%	38,495
Jan 14, 2026	12.61	12.61	12.42	12.49	9.91	-0.69%	23,460
Jan 13, 2026	13.06	13.06	12.39	12.58	9.98	-3.98%	44,546
Jan 12, 2026	13.13	13.13	12.91	13.10	10.39	0.35%	18,067
Jan 9, 2026	12.97	13.48	12.77	13.05	10.36	-1.51%	32,103
Jan 8, 2026	13.31	13.31	13.00	13.25	10.24	-0.64%	43,377