SNPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	32.55	32.55	32.55	32.55	32.55	0.63%	8
Jun 25, 2025	32.35	32.35	32.35	32.35	32.35	-0.20%	3
Jun 24, 2025	32.41	32.41	32.41	32.41	32.41	0.76%	13
Jun 23, 2025	32.17	32.17	32.17	32.17	32.17	0.71%	63
Jun 20, 2025	31.94	31.94	31.94	31.94	31.94	-0.27%	12
Jun 18, 2025	32.03	32.03	32.03	32.03	31.86	0.20%	41
Jun 17, 2025	31.97	31.97	31.97	31.97	31.79	-0.83%	6
Jun 16, 2025	32.23	32.23	32.23	32.23	32.06	0.87%	40
Jun 13, 2025	31.96	31.96	31.96	31.96	31.78	-1.13%	23
Jun 12, 2025	32.22	32.32	32.22	32.32	32.15	0.57%	577
Jun 11, 2025	32.14	32.14	32.14	32.14	31.97	-0.45%	641
Jun 10, 2025	32.26	32.28	32.25	32.28	32.11	0.59%	5,658
Jun 9, 2025	32.16	32.16	32.10	32.10	31.92	0.11%	397
Jun 6, 2025	32.06	32.06	32.06	32.06	31.89	1.17%	61
Jun 5, 2025	31.69	31.69	31.69	31.69	31.52	-0.29%	8
Jun 4, 2025	31.78	31.78	31.78	31.78	31.61	-0.15%	122
Jun 3, 2025	31.83	31.83	31.83	31.83	31.66	0.74%	116
Jun 2, 2025	31.59	31.59	31.59	31.59	31.42	0.07%	7
May 30, 2025	31.57	31.57	31.57	31.57	31.40	0.14%	52
May 29, 2025	31.50	31.53	31.50	31.53	31.36	0.36%	3,432
May 28, 2025	31.41	31.41	31.41	31.41	31.24	-0.59%	33
May 27, 2025	31.60	31.60	31.60	31.60	31.43	1.69%	47
May 23, 2025	30.94	31.08	30.94	31.08	30.91	-0.57%	482
May 22, 2025	31.27	31.27	31.25	31.25	31.09	-0.38%	986
May 21, 2025	31.78	31.78	31.37	31.37	31.21	-1.86%	1,040
May 20, 2025	31.95	31.97	31.95	31.97	31.80	-0.25%	183
May 19, 2025	32.05	32.05	32.05	32.05	31.88	0.12%	7
May 16, 2025	31.95	32.01	31.95	32.01	31.84	0.85%	103
May 15, 2025	31.74	31.74	31.74	31.74	31.57	0.70%	120
May 14, 2025	31.52	31.52	31.52	31.52	31.35	-0.55%	37
May 13, 2025	31.69	31.69	31.69	31.69	31.52	-0.26%	20
May 12, 2025	31.78	31.78	31.78	31.78	31.61	2.72%	87
May 9, 2025	30.94	30.94	30.94	30.94	30.77	-0.08%	10
May 8, 2025	30.96	30.96	30.96	30.96	30.79	0.58%	13
May 7, 2025	30.78	30.78	30.78	30.78	30.62	0.35%	111
May 6, 2025	30.76	30.76	30.67	30.67	30.51	-0.67%	393
May 5, 2025	30.88	30.88	30.88	30.88	30.71	-0.56%	35
May 2, 2025	31.05	31.05	31.05	31.05	30.89	0.94%	34
May 1, 2025	30.85	30.85	30.77	30.77	30.60	0.31%	4,090
Apr 30, 2025	30.30	30.67	30.30	30.67	30.51	0.32%	1,512
Apr 29, 2025	30.57	30.57	30.57	30.57	30.41	0.37%	41
Apr 28, 2025	30.46	30.46	30.46	30.46	30.30	0.46%	44
Apr 25, 2025	30.32	30.32	30.32	30.32	30.16	-0.39%	264
Apr 24, 2025	30.42	30.44	30.42	30.44	30.28	0.94%	732
Apr 23, 2025	30.38	30.38	30.16	30.16	30.00	0.54%	850
Apr 22, 2025	30.00	30.00	30.00	30.00	29.83	2.36%	86
Apr 21, 2025	29.30	29.30	29.30	29.30	29.15	-1.82%	50
Apr 17, 2025	29.85	29.85	29.85	29.85	29.69	-0.13%	22
Apr 16, 2025	29.88	29.88	29.88	29.88	29.72	-1.21%	25
Apr 15, 2025	30.44	30.44	30.25	30.25	30.09	-0.42%	290