SNPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	32.06	32.06	32.06	32.06	32.06	1.17%	61
Jun 5, 2025	31.69	31.69	31.69	31.69	31.69	-0.29%	8
Jun 4, 2025	31.78	31.78	31.78	31.78	31.78	-0.15%	122
Jun 3, 2025	31.83	31.83	31.83	31.83	31.83	0.74%	116
Jun 2, 2025	31.59	31.59	31.59	31.59	31.59	0.07%	7
May 30, 2025	31.57	31.57	31.57	31.57	31.57	0.14%	52
May 29, 2025	31.50	31.53	31.50	31.53	31.53	0.36%	3,432
May 28, 2025	31.41	31.41	31.41	31.41	31.41	-0.59%	33
May 27, 2025	31.60	31.60	31.60	31.60	31.60	1.69%	47
May 23, 2025	30.94	31.08	30.94	31.08	31.08	-0.57%	482
May 22, 2025	31.27	31.27	31.25	31.25	31.25	-0.38%	986
May 21, 2025	31.78	31.78	31.37	31.37	31.37	-1.86%	1,040
May 20, 2025	31.95	31.97	31.95	31.97	31.97	-0.25%	183
May 19, 2025	32.05	32.05	32.05	32.05	32.05	0.12%	7
May 16, 2025	31.95	32.01	31.95	32.01	32.01	0.85%	103
May 15, 2025	31.74	31.74	31.74	31.74	31.74	0.70%	120
May 14, 2025	31.52	31.52	31.52	31.52	31.52	-0.55%	37
May 13, 2025	31.69	31.69	31.69	31.69	31.69	-0.26%	20
May 12, 2025	31.78	31.78	31.78	31.78	31.78	2.72%	87
May 9, 2025	30.94	30.94	30.94	30.94	30.94	-0.08%	10
May 8, 2025	30.96	30.96	30.96	30.96	30.96	0.58%	13
May 7, 2025	30.78	30.78	30.78	30.78	30.78	0.35%	111
May 6, 2025	30.76	30.76	30.67	30.67	30.67	-0.67%	393
May 5, 2025	30.88	30.88	30.88	30.88	30.88	-0.56%	35
May 2, 2025	31.05	31.05	31.05	31.05	31.05	0.94%	34
May 1, 2025	30.85	30.85	30.77	30.77	30.77	0.31%	4,090
Apr 30, 2025	30.30	30.67	30.30	30.67	30.67	0.32%	1,512
Apr 29, 2025	30.57	30.57	30.57	30.57	30.57	0.37%	41
Apr 28, 2025	30.46	30.46	30.46	30.46	30.46	0.46%	44
Apr 25, 2025	30.32	30.32	30.32	30.32	30.32	-0.39%	264
Apr 24, 2025	30.42	30.44	30.42	30.44	30.44	0.94%	732
Apr 23, 2025	30.38	30.38	30.16	30.16	30.16	0.54%	850
Apr 22, 2025	30.00	30.00	30.00	30.00	30.00	2.36%	86
Apr 21, 2025	29.30	29.30	29.30	29.30	29.30	-1.82%	50
Apr 17, 2025	29.85	29.85	29.85	29.85	29.85	-0.13%	22
Apr 16, 2025	29.88	29.88	29.88	29.88	29.88	-1.21%	25
Apr 15, 2025	30.44	30.44	30.25	30.25	30.25	-0.42%	290
Apr 14, 2025	30.38	30.38	30.38	30.38	30.38	1.13%	91
Apr 11, 2025	30.04	30.04	30.04	30.04	30.04	1.42%	153
Apr 10, 2025	29.94	29.94	29.62	29.62	29.62	-2.75%	1,183
Apr 9, 2025	28.34	30.46	28.34	30.46	30.46	6.67%	324
Apr 8, 2025	29.58	29.58	28.55	28.55	28.55	-1.55%	861
Apr 7, 2025	28.37	29.06	28.37	29.01	29.01	-0.80%	712
Apr 4, 2025	30.01	30.01	29.24	29.24	29.24	-5.91%	3,841
Apr 3, 2025	31.08	31.08	31.08	31.08	31.08	-3.74%	157
Apr 2, 2025	32.28	32.28	32.28	32.28	32.28	0.53%	21
Apr 1, 2025	32.11	32.11	32.11	32.11	32.11	-0.27%	42
Mar 31, 2025	32.20	32.20	32.20	32.20	32.20	1.04%	103
Mar 28, 2025	31.87	31.87	31.87	31.87	31.87	-1.24%	74
Mar 27, 2025	32.34	32.34	32.27	32.27	32.27	-0.05%	1,576