SNPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	33.57	33.57	33.52	33.52	33.52	-0.42%	2,483
Dec 2, 2024	33.57	33.66	33.57	33.66	33.66	-0.55%	1,246
Nov 29, 2024	33.85	33.85	33.85	33.85	33.85	0.28%	16
Nov 27, 2024	33.85	33.85	33.75	33.75	33.75	0.10%	1,263
Nov 26, 2024	33.72	33.72	33.72	33.72	33.72	-0.01%	79
Nov 25, 2024	33.72	33.72	33.72	33.72	33.72	0.77%	39
Nov 22, 2024	33.46	33.46	33.46	33.46	33.46	0.89%	11
Nov 21, 2024	33.17	33.17	33.17	33.17	33.17	1.23%	35
Nov 20, 2024	32.77	32.77	32.77	32.77	32.77	0.13%	25
Nov 19, 2024	32.73	32.73	32.73	32.73	32.73	-0.41%	65
Nov 18, 2024	32.86	32.86	32.86	32.86	32.86	0.32%	111
Nov 15, 2024	32.76	32.76	32.76	32.76	32.76	-0.30%	49
Nov 14, 2024	32.86	32.86	32.86	32.86	32.86	-0.54%	9
Nov 13, 2024	33.03	33.03	33.03	33.03	33.03	0.22%	1
Nov 12, 2024	33.07	33.07	32.96	32.96	32.96	-0.82%	326
Nov 11, 2024	33.23	33.23	33.23	33.23	33.23	0.34%	188
Nov 8, 2024	33.12	33.12	33.12	33.12	33.12	0.54%	265
Nov 7, 2024	32.94	32.94	32.94	32.94	32.94	-0.37%	105
Nov 6, 2024	33.05	33.06	33.05	33.06	33.06	2.77%	1,507
Nov 5, 2024	32.17	32.17	32.17	32.17	32.17	1.05%	40
Nov 4, 2024	31.84	31.84	31.84	31.84	31.84	-0.18%	14
Nov 1, 2024	31.90	31.90	31.90	31.90	31.90	-0.02%	1
Oct 31, 2024	31.95	31.95	31.90	31.90	31.90	-0.64%	3,644
Oct 30, 2024	32.11	32.11	32.11	32.11	32.11	0.01%	122
Oct 29, 2024	32.11	32.11	32.11	32.11	32.11	-0.68%	147
Oct 28, 2024	32.33	32.33	32.33	32.33	32.33	0.66%	10
Oct 25, 2024	32.11	32.11	32.11	32.11	32.11	-0.75%	7
Oct 24, 2024	32.36	32.36	32.36	32.36	32.36	-0.17%	11
Oct 23, 2024	32.41	32.41	32.41	32.41	32.41	-0.29%	11
Oct 22, 2024	32.33	32.51	32.33	32.51	32.51	-0.02%	275
Oct 21, 2024	32.51	32.51	32.51	32.51	32.51	-1.15%	139
Oct 18, 2024	32.89	32.89	32.89	32.89	32.89	0.16%	104
Oct 17, 2024	32.95	32.95	32.84	32.84	32.84	-0.16%	625
Oct 16, 2024	32.89	32.89	32.89	32.89	32.89	0.82%	6
Oct 15, 2024	32.62	32.62	32.62	32.62	32.62	-0.41%	27
Oct 14, 2024	32.59	32.76	32.59	32.76	32.76	0.68%	1,609
Oct 11, 2024	32.54	32.54	32.54	32.54	32.54	1.20%	167
Oct 10, 2024	32.30	32.30	32.15	32.15	32.15	-0.37%	438
Oct 9, 2024	32.27	32.27	32.27	32.27	32.27	0.74%	150
Oct 8, 2024	32.03	32.03	32.03	32.03	32.03	0.42%	226
Oct 7, 2024	31.90	31.90	31.90	31.90	31.90	-0.73%	23
Oct 4, 2024	32.08	32.13	32.08	32.13	32.13	0.65%	307
Oct 3, 2024	31.93	31.93	31.93	31.93	31.93	-0.52%	19
Oct 2, 2024	32.12	32.12	32.09	32.09	32.09	-0.10%	163
Oct 1, 2024	32.18	32.18	32.12	32.12	32.12	-0.49%	322
Sep 30, 2024	32.28	32.28	32.28	32.28	32.28	0.30%	9
Sep 27, 2024	32.18	32.18	32.18	32.18	32.18	0.41%	5
Sep 26, 2024	32.05	32.05	32.05	32.05	32.05	0.70%	36,007
Sep 25, 2024	31.83	31.83	31.83	31.83	31.83	-0.64%	1
Sep 24, 2024	32.10	32.10	32.04	32.04	32.04	-0.03%	583
Sep 23, 2024	32.05	32.05	32.05	32.05	32.05	0.43%	78
Sep 20, 2024	31.91	31.91	31.91	31.91	31.91	-0.71%	6
Sep 19, 2024	32.14	32.14	32.14	32.14	31.97	0.75%	123
Sep 18, 2024	31.90	31.90	31.90	31.90	31.74	-0.14%	4
Sep 17, 2024	31.94	31.94	31.94	31.94	31.78	-0.10%	16
Sep 16, 2024	31.89	31.98	31.89	31.98	31.82	0.86%	1,095
Sep 13, 2024	31.62	31.70	31.62	31.70	31.54	0.69%	1,642
Sep 12, 2024	31.49	31.49	31.49	31.49	31.33	0.39%	20
Sep 11, 2024	31.36	31.36	31.36	31.36	31.20	-0.22%	4
Sep 10, 2024	31.43	31.43	31.43	31.43	31.27	-0.10%	41
Sep 9, 2024	31.46	31.46	31.46	31.46	31.30	1.06%	32
Sep 6, 2024	31.13	31.13	31.13	31.13	30.97	-0.87%	11
Sep 5, 2024	31.41	31.41	31.41	31.41	31.25	-0.77%	181
Sep 4, 2024	31.56	31.65	31.54	31.65	31.49	0.09%	844
Sep 3, 2024	31.62	31.62	31.62	31.62	31.46	-1.08%	5
Aug 30, 2024	31.97	31.97	31.97	31.97	31.80	0.92%	2
Aug 29, 2024	31.73	31.73	31.66	31.68	31.52	0.30%	477
Aug 28, 2024	31.58	31.58	31.58	31.58	31.42	-0.09%	12
Aug 27, 2024	31.61	31.61	31.61	31.61	31.45	0.05%	4
Aug 26, 2024	31.59	31.59	31.59	31.59	31.43	0.05%	67
Aug 23, 2024	31.58	31.58	31.58	31.58	31.41	1.20%	27
Aug 22, 2024	31.20	31.20	31.20	31.20	31.04	-0.25%	22
Aug 21, 2024	31.28	31.28	31.28	31.28	31.12	0.47%	9
Aug 20, 2024	31.13	31.13	31.13	31.13	30.97	-0.23%	9
Aug 19, 2024	31.20	31.20	31.20	31.20	31.05	0.60%	13
Aug 16, 2024	31.03	31.03	31.02	31.02	30.86	0.51%	127
Aug 15, 2024	30.86	30.86	30.86	30.86	30.70	0.97%	3
Aug 14, 2024	30.56	30.56	30.56	30.56	30.41	0.61%	20
Aug 13, 2024	30.38	30.38	30.38	30.38	30.22	1.06%	2
Aug 12, 2024	30.20	30.20	30.06	30.06	29.91	-0.53%	169
Aug 9, 2024	30.22	30.22	30.22	30.22	30.07	0.09%	2
Aug 8, 2024	30.20	30.20	30.20	30.20	30.04	1.56%	3
Aug 7, 2024	29.73	29.73	29.73	29.73	29.58	-0.71%	76
Aug 6, 2024	29.94	29.94	29.94	29.94	29.79	1.57%	61
Aug 5, 2024	29.69	29.69	29.48	29.48	29.33	-3.00%	1,767
Aug 2, 2024	30.39	30.39	30.39	30.39	30.24	-1.71%	11
Aug 1, 2024	30.92	30.92	30.92	30.92	30.77	-0.90%	37
Jul 31, 2024	31.20	31.20	31.20	31.20	31.05	0.11%	25
Jul 30, 2024	31.17	31.17	31.17	31.17	31.01	0.53%	21
Jul 29, 2024	31.01	31.01	31.01	31.01	30.85	0.10%	9
Jul 26, 2024	30.97	30.97	30.97	30.97	30.82	1.25%	65
Jul 25, 2024	30.59	30.59	30.59	30.59	30.44	0.26%	38
Jul 24, 2024	30.51	30.51	30.51	30.51	30.36	-0.40%	37
Jul 23, 2024	30.63	30.63	30.63	30.63	30.48	-0.52%	6
Jul 22, 2024	30.79	30.79	30.79	30.79	30.64	0.49%	18
Jul 19, 2024	30.64	30.64	30.64	30.64	30.49	-0.65%	15
Jul 18, 2024	31.06	31.06	30.84	30.84	30.69	-1.10%	400
Jul 17, 2024	31.19	31.19	31.19	31.19	31.03	0.47%	26
Jul 16, 2024	31.04	31.04	31.04	31.04	30.88	1.59%	10
Jul 15, 2024	30.55	30.55	30.55	30.55	30.40	0.21%	7