SNPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	32.20	32.20	32.20	32.20	32.20	1.04%	103
Mar 28, 2025	31.87	31.87	31.87	31.87	31.87	-1.24%	74
Mar 27, 2025	32.34	32.34	32.27	32.27	32.27	-0.05%	1,576
Mar 26, 2025	32.28	32.28	32.28	32.28	32.28	0.33%	18
Mar 25, 2025	32.30	32.30	32.18	32.18	32.18	-0.46%	325
Mar 24, 2025	32.28	32.33	32.28	32.33	32.33	1.03%	188
Mar 21, 2025	32.00	32.00	32.00	32.00	32.00	-0.97%	120
Mar 20, 2025	32.40	32.40	32.31	32.31	32.15	-0.18%	383
Mar 19, 2025	32.24	32.37	32.24	32.37	32.21	0.33%	455
Mar 18, 2025	32.26	32.26	32.26	32.26	32.10	-0.34%	10
Mar 17, 2025	32.24	32.37	32.23	32.37	32.21	1.37%	36,100
Mar 14, 2025	31.83	31.93	31.83	31.93	31.77	1.55%	243
Mar 13, 2025	31.45	31.45	31.45	31.45	31.29	-0.56%	56
Mar 12, 2025	31.62	31.62	31.62	31.62	31.46	-0.76%	8
Mar 11, 2025	31.87	31.87	31.87	31.87	31.71	-1.46%	9
Mar 10, 2025	32.34	32.34	32.34	32.34	32.17	-1.39%	55
Mar 7, 2025	32.79	32.79	32.79	32.79	32.63	0.89%	33
Mar 6, 2025	32.50	32.50	32.50	32.50	32.34	-0.66%	12
Mar 5, 2025	32.72	32.72	32.72	32.72	32.56	0.81%	100
Mar 4, 2025	32.59	32.59	32.46	32.46	32.29	-1.77%	310
Mar 3, 2025	33.12	33.12	33.04	33.04	32.88	-0.68%	196
Feb 28, 2025	33.11	33.27	33.11	33.27	33.10	1.25%	708
Feb 27, 2025	32.86	32.86	32.86	32.86	32.69	-0.26%	23
Feb 26, 2025	32.94	32.97	32.92	32.94	32.77	-0.51%	1,876
Feb 25, 2025	33.02	33.11	33.02	33.11	32.94	0.38%	152
Feb 24, 2025	32.99	32.99	32.99	32.99	32.82	-	149
Feb 21, 2025	33.01	33.01	32.99	32.99	32.82	-1.12%	272
Feb 20, 2025	33.36	33.36	33.36	33.36	33.19	-0.20%	25
Feb 19, 2025	33.43	33.43	33.43	33.43	33.26	0.44%	14
Feb 18, 2025	33.24	33.28	33.24	33.28	33.11	0.48%	224
Feb 14, 2025	33.12	33.12	33.12	33.12	32.95	-0.25%	8
Feb 13, 2025	33.20	33.20	33.20	33.20	33.04	0.85%	86
Feb 12, 2025	32.92	32.92	32.92	32.92	32.76	-0.33%	2
Feb 11, 2025	33.03	33.03	33.03	33.03	32.87	0.45%	1,520
Feb 10, 2025	32.89	32.89	32.86	32.88	32.72	0.23%	1,520
Feb 7, 2025	33.02	33.02	32.81	32.81	32.64	-0.55%	1,120
Feb 6, 2025	33.04	33.04	32.97	32.99	32.82	-0.25%	865
Feb 5, 2025	33.07	33.07	33.07	33.07	32.90	0.61%	49
Feb 4, 2025	32.87	32.87	32.87	32.87	32.70	-0.22%	184
Feb 3, 2025	32.63	32.94	32.63	32.94	32.78	-0.18%	150
Jan 31, 2025	33.00	33.00	33.00	33.00	32.84	-0.58%	55
Jan 30, 2025	33.19	33.19	33.19	33.19	33.03	0.61%	14
Jan 29, 2025	32.99	32.99	32.99	32.99	32.83	-0.19%	45
Jan 28, 2025	33.05	33.05	33.05	33.05	32.89	-0.73%	8
Jan 27, 2025	32.88	33.30	32.88	33.30	33.13	1.03%	633
Jan 24, 2025	32.96	32.96	32.96	32.96	32.79	0.15%	126
Jan 23, 2025	32.91	32.91	32.91	32.91	32.74	0.83%	191
Jan 22, 2025	32.63	32.63	32.63	32.63	32.47	-0.53%	227
Jan 21, 2025	32.42	32.81	32.42	32.81	32.64	1.14%	219
Jan 17, 2025	32.44	32.44	32.44	32.44	32.27	0.62%	37