SNPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	34.15	34.18	34.15	34.18	34.18	0.10%	1,246
Sep 8, 2025	34.07	34.15	34.01	34.15	34.15	-0.08%	3,593
Sep 5, 2025	34.23	34.23	34.07	34.18	34.18	-0.54%	3,555
Sep 4, 2025	34.36	34.36	34.36	34.36	34.36	0.74%	34
Sep 3, 2025	34.11	34.11	34.11	34.11	34.11	0.02%	25
Sep 2, 2025	34.08	34.10	34.08	34.10	34.10	-0.53%	6,128
Aug 29, 2025	34.28	34.28	34.28	34.28	34.28	-0.05%	22
Aug 28, 2025	34.30	34.30	34.30	34.30	34.30	0.13%	27
Aug 27, 2025	34.26	34.26	34.26	34.26	34.26	0.41%	28
Aug 26, 2025	34.00	34.12	34.00	34.12	34.12	0.18%	438
Aug 25, 2025	34.06	34.06	34.06	34.06	34.06	-0.58%	81
Aug 22, 2025	34.25	34.25	34.25	34.25	34.25	1.46%	28
Aug 21, 2025	33.76	33.76	33.76	33.76	33.76	-0.40%	35
Aug 20, 2025	33.90	33.90	33.90	33.90	33.90	-0.07%	4
Aug 19, 2025	33.92	33.92	33.92	33.92	33.92	0.13%	52
Aug 18, 2025	33.88	33.88	33.88	33.88	33.88	-0.14%	84
Aug 15, 2025	33.92	33.92	33.92	33.92	33.92	-0.27%	6
Aug 14, 2025	34.02	34.02	34.02	34.02	34.02	-0.07%	41
Aug 13, 2025	34.04	34.04	34.04	34.04	34.04	0.87%	5
Aug 12, 2025	33.75	33.75	33.75	33.75	33.75	1.32%	11
Aug 11, 2025	33.31	33.31	33.31	33.31	33.31	-0.30%	97
Aug 8, 2025	33.41	33.41	33.41	33.41	33.41	1.11%	10
Aug 7, 2025	33.04	33.04	33.04	33.04	33.04	0.31%	61
Aug 6, 2025	32.94	32.94	32.94	32.94	32.94	0.04%	13
Aug 5, 2025	32.93	32.93	32.93	32.93	32.93	-0.18%	122
Aug 4, 2025	32.97	32.99	32.97	32.99	32.99	1.06%	226
Aug 1, 2025	32.70	32.70	32.64	32.64	32.64	-1.16%	200
Jul 31, 2025	33.09	33.09	33.03	33.03	33.03	-0.70%	2,129
Jul 30, 2025	33.26	33.26	33.26	33.26	33.26	-0.56%	16
Jul 29, 2025	33.45	33.45	33.45	33.45	33.45	-0.11%	25
Jul 28, 2025	33.48	33.48	33.48	33.48	33.48	-0.38%	51
Jul 25, 2025	33.61	33.61	33.61	33.61	33.61	0.39%	16
Jul 24, 2025	33.48	33.48	33.48	33.48	33.48	-0.12%	40
Jul 23, 2025	33.52	33.52	33.52	33.52	33.52	0.78%	24
Jul 22, 2025	33.13	33.26	33.12	33.26	33.26	0.89%	2,312
Jul 21, 2025	32.97	32.97	32.97	32.97	32.97	-0.09%	47
Jul 18, 2025	33.00	33.00	33.00	33.00	33.00	-0.24%	4
Jul 17, 2025	33.07	33.07	33.07	33.07	33.07	0.43%	7
Jul 16, 2025	32.93	32.93	32.93	32.93	32.93	0.30%	88
Jul 15, 2025	32.83	32.83	32.83	32.83	32.83	-0.90%	11
Jul 14, 2025	33.13	33.13	33.13	33.13	33.13	-0.19%	45
Jul 11, 2025	33.20	33.20	33.20	33.20	33.20	-0.45%	63
Jul 10, 2025	33.35	33.35	33.35	33.35	33.35	0.49%	13
Jul 9, 2025	33.18	33.18	33.18	33.18	33.18	0.15%	30
Jul 8, 2025	33.13	33.13	33.13	33.13	33.13	0.27%	48
Jul 7, 2025	33.04	33.04	33.04	33.04	33.04	-0.95%	94
Jul 3, 2025	33.36	33.36	33.36	33.36	33.36	0.48%	23
Jul 2, 2025	33.20	33.20	33.20	33.20	33.20	0.21%	11
Jul 1, 2025	33.13	33.13	33.13	33.13	33.13	0.93%	6
Jun 30, 2025	32.82	32.82	32.82	32.82	32.82	0.60%	95