SNPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	34.74	34.74	34.74	34.74	-	1.00%	155
Oct 10, 2025	34.72	34.72	34.40	34.40	34.40	-2.28%	1,106
Oct 9, 2025	35.18	35.20	35.17	35.20	35.20	-0.74%	4,811
Oct 8, 2025	35.46	35.46	35.46	35.46	35.46	0.33%	69
Oct 7, 2025	35.34	35.34	35.34	35.34	35.34	-0.31%	151
Oct 6, 2025	35.46	35.46	35.46	35.46	35.46	0.37%	87
Oct 3, 2025	35.32	35.32	35.32	35.32	35.32	0.45%	155
Oct 2, 2025	35.17	35.17	35.17	35.17	35.17	-0.06%	97
Oct 1, 2025	35.19	35.19	35.19	35.19	35.19	0.46%	129
Sep 30, 2025	34.92	35.03	34.92	35.03	35.03	0.36%	809
Sep 29, 2025	34.90	34.90	34.90	34.90	34.90	0.13%	349
Sep 26, 2025	34.86	34.86	34.86	34.86	34.86	0.66%	88
Sep 25, 2025	34.63	34.63	34.63	34.63	34.63	-0.30%	84
Sep 24, 2025	34.73	34.73	34.73	34.73	34.73	-0.26%	68
Sep 23, 2025	34.82	34.82	34.82	34.82	34.82	0.01%	66
Sep 22, 2025	34.80	34.82	34.80	34.82	34.82	0.35%	216
Sep 19, 2025	34.64	34.70	34.64	34.70	34.70	-0.14%	140
Sep 18, 2025	34.76	34.76	34.74	34.74	34.59	0.48%	384
Sep 17, 2025	34.58	34.58	34.58	34.58	34.43	0.32%	61
Sep 16, 2025	34.49	34.49	34.47	34.47	34.32	-	2,452
Sep 15, 2025	34.47	34.47	34.47	34.47	34.32	-0.06%	43
Sep 12, 2025	34.49	34.49	34.49	34.49	34.34	-0.08%	204
Sep 11, 2025	34.52	34.52	34.52	34.52	34.37	1.29%	5
Sep 10, 2025	34.08	34.08	34.08	34.08	33.93	-0.32%	272
Sep 9, 2025	34.15	34.18	34.15	34.18	34.04	0.10%	1,246
Sep 8, 2025	34.07	34.15	34.01	34.15	34.00	-0.08%	3,593
Sep 5, 2025	34.23	34.23	34.07	34.18	34.03	-0.54%	3,555
Sep 4, 2025	34.36	34.36	34.36	34.36	34.21	0.74%	34
Sep 3, 2025	34.11	34.11	34.11	34.11	33.96	0.02%	25
Sep 2, 2025	34.08	34.10	34.08	34.10	33.95	-0.53%	6,128
Aug 29, 2025	34.28	34.28	34.28	34.28	34.14	-0.05%	22
Aug 28, 2025	34.30	34.30	34.30	34.30	34.15	0.13%	27
Aug 27, 2025	34.26	34.26	34.26	34.26	34.11	0.41%	28
Aug 26, 2025	34.00	34.12	34.00	34.12	33.97	0.18%	438
Aug 25, 2025	34.06	34.06	34.06	34.06	33.91	-0.58%	81
Aug 22, 2025	34.25	34.25	34.25	34.25	34.11	1.46%	28
Aug 21, 2025	33.76	33.76	33.76	33.76	33.62	-0.40%	35
Aug 20, 2025	33.90	33.90	33.90	33.90	33.75	-0.07%	4
Aug 19, 2025	33.92	33.92	33.92	33.92	33.77	0.13%	52
Aug 18, 2025	33.88	33.88	33.88	33.88	33.73	-0.14%	84
Aug 15, 2025	33.92	33.92	33.92	33.92	33.78	-0.27%	6
Aug 14, 2025	34.02	34.02	34.02	34.02	33.87	-0.07%	41
Aug 13, 2025	34.04	34.04	34.04	34.04	33.89	0.87%	5
Aug 12, 2025	33.75	33.75	33.75	33.75	33.60	1.32%	11
Aug 11, 2025	33.31	33.31	33.31	33.31	33.16	-0.30%	97
Aug 8, 2025	33.41	33.41	33.41	33.41	33.26	1.11%	10
Aug 7, 2025	33.04	33.04	33.04	33.04	32.90	0.31%	61
Aug 6, 2025	32.94	32.94	32.94	32.94	32.80	0.04%	13
Aug 5, 2025	32.93	32.93	32.93	32.93	32.79	-0.18%	122
Aug 4, 2025	32.97	32.99	32.97	32.99	32.85	1.06%	226