SNPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	35.40	35.40	35.40	35.40	35.40	-0.45%	57
Nov 5, 2025	35.63	35.63	35.56	35.56	35.56	0.42%	196
Nov 4, 2025	35.41	35.41	35.41	35.41	35.41	-0.45%	55
Nov 3, 2025	35.61	35.61	35.57	35.57	35.57	-0.40%	2,050
Oct 31, 2025	35.71	35.71	35.71	35.71	35.71	-0.11%	136
Oct 30, 2025	35.89	35.91	35.75	35.75	35.75	-0.28%	349
Oct 29, 2025	35.86	35.86	35.86	35.86	35.86	-0.74%	57
Oct 28, 2025	36.15	36.17	36.12	36.12	36.12	-0.20%	632
Oct 27, 2025	36.15	36.20	36.15	36.20	36.20	0.91%	203
Oct 24, 2025	35.87	35.87	35.87	35.87	35.87	0.64%	89
Oct 23, 2025	35.61	35.64	35.61	35.64	35.64	0.47%	11,433
Oct 22, 2025	35.48	35.48	35.48	35.48	35.48	-0.55%	133
Oct 21, 2025	35.68	35.68	35.68	35.68	35.68	0.29%	64
Oct 20, 2025	35.53	35.57	35.53	35.57	35.57	1.22%	1,186
Oct 17, 2025	35.14	35.14	35.14	35.14	35.14	0.79%	38
Oct 16, 2025	35.04	35.04	34.81	34.87	34.87	-0.97%	4,944
Oct 15, 2025	35.12	35.21	35.12	35.21	35.21	0.73%	191,617
Oct 14, 2025	34.96	34.96	34.96	34.96	34.96	0.71%	112
Oct 13, 2025	34.74	34.74	34.69	34.71	34.71	0.91%	462
Oct 10, 2025	34.72	34.72	34.40	34.40	34.40	-2.28%	1,106
Oct 9, 2025	35.18	35.20	35.17	35.20	35.20	-0.74%	4,811
Oct 8, 2025	35.46	35.46	35.46	35.46	35.46	0.33%	69
Oct 7, 2025	35.34	35.34	35.34	35.34	35.34	-0.31%	151
Oct 6, 2025	35.46	35.46	35.46	35.46	35.46	0.37%	87
Oct 3, 2025	35.32	35.32	35.32	35.32	35.32	0.45%	155
Oct 2, 2025	35.17	35.17	35.17	35.17	35.17	-0.06%	97
Oct 1, 2025	35.19	35.19	35.19	35.19	35.19	0.46%	129
Sep 30, 2025	34.92	35.03	34.92	35.03	35.03	0.36%	809
Sep 29, 2025	34.90	34.90	34.90	34.90	34.90	0.13%	349
Sep 26, 2025	34.86	34.86	34.86	34.86	34.86	0.66%	88
Sep 25, 2025	34.63	34.63	34.63	34.63	34.63	-0.30%	84
Sep 24, 2025	34.73	34.73	34.73	34.73	34.73	-0.26%	68
Sep 23, 2025	34.82	34.82	34.82	34.82	34.82	0.01%	66
Sep 22, 2025	34.80	34.82	34.80	34.82	34.82	0.35%	216
Sep 19, 2025	34.64	34.70	34.64	34.70	34.70	-0.14%	140
Sep 18, 2025	34.76	34.76	34.74	34.74	34.59	0.48%	384
Sep 17, 2025	34.58	34.58	34.58	34.58	34.43	0.32%	61
Sep 16, 2025	34.49	34.49	34.47	34.47	34.32	-	2,452
Sep 15, 2025	34.47	34.47	34.47	34.47	34.32	-0.06%	43
Sep 12, 2025	34.49	34.49	34.49	34.49	34.34	-0.08%	204
Sep 11, 2025	34.52	34.52	34.52	34.52	34.37	1.29%	5
Sep 10, 2025	34.08	34.08	34.08	34.08	33.93	-0.32%	272
Sep 9, 2025	34.15	34.18	34.15	34.18	34.04	0.10%	1,246
Sep 8, 2025	34.07	34.15	34.01	34.15	34.00	-0.08%	3,593
Sep 5, 2025	34.23	34.23	34.07	34.18	34.03	-0.54%	3,555
Sep 4, 2025	34.36	34.36	34.36	34.36	34.21	0.74%	34
Sep 3, 2025	34.11	34.11	34.11	34.11	33.96	0.02%	25
Sep 2, 2025	34.08	34.10	34.08	34.10	33.95	-0.53%	6,128
Aug 29, 2025	34.28	34.28	34.28	34.28	34.14	-0.05%	22
Aug 28, 2025	34.30	34.30	34.30	34.30	34.15	0.13%	27