Tidal Trust III - 2x Software ETF (SOFL)
NYSEARCA: SOFL · Real-Time Price · USD
20.88
+0.34 (1.64%)
Jul 21, 2025, 12:47 PM - Market open
SOFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 20.50 | 20.54 | 20.50 | 20.54 | 20.54 | -0.29% | 602 |
| Jul 17, 2025 | 20.57 | 20.60 | 20.50 | 20.60 | 20.60 | 1.74% | 2,188 |
| Jul 16, 2025 | 20.61 | 20.61 | 20.00 | 20.25 | 20.25 | 0.22% | 1,519 |
| Jul 15, 2025 | 20.30 | 20.30 | 20.21 | 20.21 | 20.21 | 0.70% | 404 |
| Jul 14, 2025 | 19.95 | 20.18 | 19.95 | 20.07 | 20.07 | 0.87% | 721 |
| Jul 11, 2025 | 20.04 | 20.07 | 19.89 | 19.89 | 19.89 | -1.84% | 1,528 |
| Jul 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.93% | 75 |
| Jul 9, 2025 | 20.44 | 20.48 | 20.38 | 20.46 | 20.46 | 1.21% | 5,455 |
| Jul 8, 2025 | 20.31 | 20.33 | 20.21 | 20.21 | 20.21 | -0.20% | 2,043 |
| Jul 7, 2025 | 20.45 | 20.45 | 20.25 | 20.25 | 20.25 | -1.24% | 3,480 |
| Jul 3, 2025 | 20.48 | 20.51 | 20.48 | 20.51 | 20.51 | 1.95% | 715 |