Skip to main content
logo
Defiance Daily Target 2X Long SOFI ETF (SOFX)
NASDAQ: SOFX · Real-Time Price · USD
12.07
-1.97 (-14.03%)
At close: Feb 27, 2026, 4:00 PM EST
11.98
-0.09 (-0.75%)
After-hours: Feb 27, 2026, 7:59 PM EST

SOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202612.5712.6011.4212.0712.07-14.03%916,755
Feb 26, 202614.2214.7013.8414.0414.04-2.23%434,634
Feb 25, 202614.2014.7913.8114.3614.367.00%608,888
Feb 24, 202612.5113.5212.4013.4213.424.52%397,510
Feb 23, 202613.5613.5711.8812.8412.84-8.09%757,037
Feb 20, 202614.0614.1813.2613.9713.97-3.32%505,244
Feb 19, 202614.4814.7213.9314.4514.45-2.63%337,317
Feb 18, 202614.8115.5014.3214.8414.840.27%346,234
Feb 17, 202614.7015.2614.2014.8014.80-1.07%242,074
Feb 13, 202614.4815.3214.3014.9614.963.03%263,078
Feb 12, 202616.7316.7414.1214.5214.52-12.37%502,679
Feb 11, 202617.4517.4515.8716.5716.57-5.80%455,889
Feb 10, 202617.4218.9217.3617.5917.59-1.68%389,521
Feb 9, 202617.6418.2617.0017.8917.894.62%528,752
Feb 6, 202616.2517.5515.8417.1017.1014.23%617,719
Feb 5, 202616.2616.4614.5114.9714.97-12.40%781,882
Feb 4, 202618.3718.8515.9517.0917.09-9.38%611,022
Feb 3, 202621.0621.6617.5718.8618.86-2.93%880,473
Feb 2, 202620.1920.6819.0219.4319.43-6.50%663,749
Jan 30, 202625.7925.8919.8420.7820.78-12.62%1,952,719
Jan 29, 202624.6825.3023.2123.7823.78-2.14%808,308
Jan 28, 202626.1726.7024.2624.3024.30-6.86%445,608
Jan 27, 202627.0227.0225.5926.0926.09-2.61%342,177
Jan 26, 202627.0028.0126.7426.7926.79-0.41%275,171
Jan 23, 202627.2527.4626.4126.9026.90-2.22%359,566
Jan 22, 202627.6628.0627.3027.5127.513.54%214,878
Jan 21, 202626.3427.4025.1326.5726.571.07%430,247
Jan 20, 202626.1928.0625.7326.2926.29-4.73%389,142
Jan 16, 202628.5129.0027.4027.6027.60-2.83%385,788
Jan 15, 202629.1830.2527.8528.4028.40-1.54%619,365
Jan 14, 202629.5529.7427.2128.8428.84-3.56%479,973
Jan 13, 202629.0130.0428.0029.9129.913.96%519,268
Jan 12, 202630.1630.2827.9128.7728.77-5.94%764,144
Jan 9, 202631.5532.7030.2530.5930.59-2.17%582,075
Jan 8, 202629.4532.0128.8631.2731.274.97%706,474
Jan 7, 202629.4230.1528.4029.7929.79-0.07%513,439
Jan 6, 202635.1235.2627.4529.8129.81-15.53%1,864,566
Jan 5, 202632.0136.5731.5435.2935.2913.15%635,896
Jan 2, 202629.4531.2727.5931.1931.199.79%439,984
Dec 31, 202529.4730.0328.1928.4128.41-3.10%294,998
Dec 30, 202530.5930.8029.2529.3229.32-12.56%796,226
Dec 29, 202533.6835.0533.4333.5329.93-1.82%169,381
Dec 26, 202535.3635.4034.1134.1530.49-3.17%173,581
Dec 24, 202534.6535.4534.2535.2731.481.96%147,545
Dec 23, 202534.4935.0033.7534.5930.88-1.42%185,707
Dec 22, 202535.6735.6834.4035.0931.320.98%285,946
Dec 19, 202533.1835.0532.4934.7531.027.02%364,204
Dec 18, 202532.1933.5031.6932.4728.997.69%311,381
Dec 17, 202533.6233.9529.8230.1526.91-9.70%453,466
Dec 16, 202531.4333.7631.4333.3929.815.83%339,810