Skip to main content
Tradr 2X Long SOXX Monthly ETF (SOXM)
NASDAQ: SOXM · Real-Time Price · USD
21.15
+0.63 (3.05%)
Dec 20, 2024, 4:00 PM EST - Market closed

SOXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202420.6021.5320.5021.1521.153.05%5,997
Dec 19, 202421.1321.1320.5320.5320.53-3.28%3,916
Dec 18, 202423.3323.3821.1221.2221.22-7.46%6,372
Dec 17, 202422.9923.0722.7522.9322.93-2.51%4,718
Dec 16, 202423.2723.6123.1723.5223.523.61%4,111
Dec 13, 202422.7422.9222.1122.7022.705.39%11,570
Dec 12, 202421.4921.6021.4121.5421.54-1.64%4,663
Dec 11, 202421.4821.9021.3821.9021.905.14%3,299
Dec 10, 202421.5121.5120.7720.8320.83-4.84%6,535
Dec 9, 202422.1822.2521.8021.8921.89-0.77%1,177
Dec 6, 202422.1022.1121.8622.0622.061.05%1,270
Dec 5, 202422.4822.5821.7021.8321.83-3.58%11,746
Dec 4, 202422.3522.6922.3522.6422.642.30%4,281
Dec 3, 202422.5122.5122.0022.1322.13-1.34%19,034
Dec 2, 202422.3022.6022.3022.4322.435.21%10,236
Nov 29, 202421.5721.6721.3221.3221.323.04%1,589
Nov 27, 202420.9420.9420.0620.6920.69-2.73%2,376
Nov 26, 202421.2221.2721.0021.2721.27-2.74%2,064
Nov 25, 202421.9422.2021.8721.8721.872.10%1,702
Nov 22, 202421.3621.4221.2821.4221.42-1,470
Nov 21, 202421.2321.6220.5221.4221.423.28%4,223
Nov 20, 202420.5020.7420.0120.7420.74-1.57%7,594
Nov 19, 202420.8321.0720.8321.0721.070.10%1,425
Nov 18, 202420.5421.0520.3221.0521.052.88%9,311
Nov 15, 202420.9221.3120.4220.4620.46-6.70%5,293
Nov 14, 202422.3422.4821.9321.9321.93-4,294
Nov 13, 202422.5922.5921.9321.9321.93-4.07%5,113
Nov 12, 202423.1923.2022.3622.8622.86-2.35%8,586
Nov 11, 202424.0824.0822.9223.4123.41-4.80%10,482
Nov 8, 202424.6724.8924.3524.5924.59-1.36%5,962
Nov 7, 202424.7224.9524.6824.9324.933.87%13,040
Nov 6, 202423.6124.1323.1424.0024.005.89%14,707
Nov 5, 202422.1522.7522.1522.6722.672.14%8,906
Nov 4, 202422.3422.7822.0222.1922.19-1.20%6,170
Nov 1, 202422.2622.8922.2622.4622.462.18%4,724
Oct 31, 202423.4023.4021.7021.9821.98-7.99%14,371
Oct 30, 202424.3024.4923.8923.8923.89-6.97%14,866
Oct 29, 202424.3425.6824.3425.6825.684.69%11,923
Oct 28, 202424.6024.6524.4224.5324.530.33%4,496
Oct 25, 202424.6725.1524.4524.4524.452.22%16,756
Oct 24, 202423.7524.0023.7023.9223.920.80%2,857
Oct 23, 202424.0724.1823.0023.7323.73-1.82%6,686
Oct 22, 202423.9424.2323.8024.1724.17-0.86%4,623
Oct 21, 202424.2124.4923.9024.3824.38-0.45%5,541
Oct 18, 202424.4424.4924.3324.4924.490.16%4,232
Oct 17, 202425.2025.5024.4224.4524.451.47%10,480
Oct 16, 202424.6124.6124.1024.1024.100.06%5,476
Oct 15, 202426.8326.8523.8024.0824.08-9.85%25,929
Oct 14, 202426.1426.8226.1426.7126.713.65%13,438
Oct 11, 202425.0025.9125.0025.7725.771.42%10,029
Oct 10, 202425.2226.3124.8025.4125.41-1.24%8,798
Oct 9, 202425.0725.7324.9725.7325.732.06%7,262
Oct 8, 202424.7825.5024.4525.2125.211.74%11,573
Oct 7, 202424.5825.8324.4524.7824.78-0.40%61,524
Oct 4, 202425.1825.1824.5424.8824.882.60%6,951
Oct 3, 202424.1724.3423.4824.2524.250.62%4,253
Oct 2, 202423.6725.2423.6724.1024.102.95%12,315
Oct 1, 202424.1624.1623.1523.4123.41-5.76%29,823
Sep 30, 202425.0025.4424.2324.8424.84-1.78%4,077
Sep 27, 202426.1326.1625.1425.2925.29-3.56%8,483
Sep 26, 202426.3826.5725.3026.2226.227.89%13,143
Sep 25, 202424.2624.5924.1724.3124.311.27%4,267
Sep 24, 202424.0824.1323.5024.0024.002.17%3,628
Sep 23, 202423.4223.5023.2023.4923.491.04%7,284
Sep 20, 202423.5123.5121.8023.2523.25-3.13%3,896
Sep 19, 202423.6224.0023.6224.0024.009.12%1,274
Sep 18, 202423.0423.0421.9921.9921.99-2.18%539
Sep 17, 202423.1223.1222.3622.4822.48-1,624
Sep 16, 202422.0922.5022.0822.4822.48-2.89%2,532
Sep 13, 202422.8923.4422.8923.1523.154.04%4,659
Sep 12, 202422.5122.5122.2522.2522.25-1.37%1,047
Sep 11, 202420.8122.5620.8122.5622.5610.67%349
Sep 10, 202419.9320.4319.5420.3920.392.26%1,132
Sep 9, 202419.7719.9419.2719.9419.944.56%1,866
Sep 6, 202420.4820.5918.9219.0719.07-9.04%4,637
Sep 5, 202421.0921.3420.8420.9620.96-1.75%9,403
Sep 4, 202421.0421.8920.6821.3421.340.45%21,129