Tradr 2X Long SOXX Monthly ETF (SOXM)
22.36
-0.02 (-0.07%)
Inactive · Last trade price
on Feb 24, 2025
SOXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Feb 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.07% | 1,334 |
| Feb 20, 2025 | 22.36 | 22.38 | 22.36 | 22.38 | 22.38 | -0.04% | 584 |
| Feb 19, 2025 | 22.40 | 22.40 | 22.35 | 22.39 | 22.39 | 0.02% | 5,511 |
| Feb 18, 2025 | 22.00 | 22.43 | 22.00 | 22.38 | 22.38 | -0.04% | 4,150 |
| Feb 14, 2025 | 22.24 | 22.41 | 22.23 | 22.39 | 22.39 | 0.13% | 1,942 |
| Feb 13, 2025 | 21.94 | 22.36 | 21.94 | 22.36 | 22.36 | 2.32% | 4,030 |
| Feb 12, 2025 | 21.84 | 21.85 | 21.84 | 21.85 | 21.85 | 0.06% | 668 |
| Feb 11, 2025 | 22.00 | 22.00 | 21.80 | 21.84 | 21.84 | 0.37% | 998 |
| Feb 10, 2025 | 21.67 | 21.76 | 21.67 | 21.76 | 21.76 | 2.40% | 1,295 |
| Feb 7, 2025 | 22.24 | 22.24 | 21.18 | 21.25 | 21.25 | -3.19% | 5,140 |
| Feb 6, 2025 | 21.73 | 21.95 | 21.73 | 21.95 | 21.95 | -0.05% | 2,364 |
| Feb 5, 2025 | 21.60 | 22.03 | 21.60 | 21.96 | 21.96 | 3.63% | 1,948 |
| Feb 4, 2025 | 21.04 | 21.19 | 21.04 | 21.19 | 21.19 | 2.07% | 598 |
| Feb 3, 2025 | 19.96 | 21.20 | 19.96 | 20.76 | 20.76 | -3.76% | 6,333 |
| Jan 31, 2025 | 22.00 | 22.38 | 21.42 | 21.57 | 21.57 | -0.55% | 2,166 |
| Jan 30, 2025 | 21.29 | 21.69 | 21.26 | 21.69 | 21.69 | 4.08% | 2,359 |
| Jan 29, 2025 | 20.89 | 20.89 | 20.47 | 20.84 | 20.84 | 0.77% | 7,615 |
| Jan 28, 2025 | 20.41 | 20.74 | 19.79 | 20.68 | 20.68 | 0.93% | 4,401 |
| Jan 27, 2025 | 21.69 | 21.73 | 20.03 | 20.49 | 20.49 | -14.73% | 18,566 |
| Jan 24, 2025 | 24.57 | 24.70 | 23.88 | 24.03 | 24.03 | -3.76% | 6,131 |
| Jan 23, 2025 | 24.20 | 24.97 | 24.20 | 24.97 | 24.97 | -0.40% | 2,543 |
| Jan 22, 2025 | 24.93 | 25.51 | 24.93 | 25.07 | 25.07 | 2.62% | 17,409 |
| Jan 21, 2025 | 24.10 | 24.77 | 24.10 | 24.43 | 24.43 | 2.43% | 9,341 |
| Jan 17, 2025 | 23.47 | 23.99 | 23.47 | 23.85 | 23.85 | 5.02% | 6,240 |
| Jan 16, 2025 | 22.80 | 23.09 | 22.71 | 22.71 | 22.71 | 0.18% | 1,225 |
| Jan 15, 2025 | 22.57 | 22.92 | 22.57 | 22.67 | 22.67 | 3.99% | 1,539 |
| Jan 14, 2025 | 21.69 | 21.80 | 21.37 | 21.80 | 21.80 | 1.21% | 4,750 |
| Jan 13, 2025 | 20.89 | 21.55 | 20.80 | 21.54 | 21.54 | -0.60% | 3,451 |
| Jan 10, 2025 | 22.00 | 22.00 | 21.49 | 21.67 | 21.67 | -4.66% | 3,306 |
| Jan 8, 2025 | 23.04 | 23.04 | 22.25 | 22.73 | 22.73 | -1.94% | 4,133 |
| Jan 7, 2025 | 23.99 | 24.32 | 23.18 | 23.18 | 23.18 | -2.73% | 7,605 |
| Jan 6, 2025 | 23.54 | 24.35 | 23.54 | 23.83 | 23.83 | 5.58% | 10,349 |
| Jan 3, 2025 | 22.27 | 22.59 | 22.21 | 22.57 | 22.57 | 5.57% | 6,405 |
| Jan 2, 2025 | 21.85 | 22.02 | 21.20 | 21.38 | 21.38 | 0.90% | 3,305 |
| Dec 31, 2024 | 21.62 | 21.62 | 21.19 | 21.19 | 21.19 | -1.67% | 1,984 |
| Dec 30, 2024 | 21.59 | 21.77 | 21.39 | 21.55 | 21.55 | -3.88% | 2,444 |
| Dec 27, 2024 | 22.37 | 22.42 | 22.37 | 22.42 | 22.42 | -1.67% | 570 |
| Dec 26, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% | 283 |
| Dec 24, 2024 | 22.61 | 22.80 | 22.60 | 22.78 | 22.78 | 1.65% | 2,146 |
| Dec 23, 2024 | 21.47 | 22.41 | 21.47 | 22.41 | 22.41 | 5.96% | 1,283 |
| Dec 20, 2024 | 20.60 | 21.53 | 20.50 | 21.15 | 21.15 | 3.05% | 5,997 |
| Dec 19, 2024 | 21.13 | 21.13 | 20.53 | 20.53 | 20.53 | -3.28% | 3,916 |
| Dec 18, 2024 | 23.33 | 23.38 | 21.12 | 21.22 | 21.22 | -7.46% | 6,372 |
| Dec 17, 2024 | 22.99 | 23.07 | 22.75 | 22.93 | 22.93 | -2.51% | 4,718 |
| Dec 16, 2024 | 23.27 | 23.61 | 23.17 | 23.52 | 23.52 | 3.61% | 4,111 |
| Dec 13, 2024 | 22.74 | 22.92 | 22.11 | 22.70 | 22.70 | 5.39% | 11,570 |
| Dec 12, 2024 | 21.49 | 21.60 | 21.41 | 21.54 | 21.54 | -1.64% | 4,663 |
| Dec 11, 2024 | 21.48 | 21.90 | 21.38 | 21.90 | 21.90 | 5.14% | 3,299 |
| Dec 10, 2024 | 21.51 | 21.51 | 20.77 | 20.83 | 20.83 | -4.84% | 6,535 |