Tradr 2X Long SOXX Monthly ETF (SOXM)
NASDAQ: SOXM · Real-Time Price · USD
26.22
+1.92 (7.89%)
Sep 26, 2024, 4:00 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 26.38 | 26.57 | 25.30 | 26.22 | 26.22 | 7.89% | 13,078 |
| Sep 25, 2024 | 24.26 | 24.59 | 24.17 | 24.31 | 24.31 | 1.27% | 4,267 |
| Sep 24, 2024 | 24.08 | 24.13 | 23.50 | 24.00 | 24.00 | 2.17% | 3,628 |
| Sep 23, 2024 | 23.42 | 23.50 | 23.20 | 23.49 | 23.49 | 1.04% | 7,284 |
| Sep 20, 2024 | 23.51 | 23.51 | 21.80 | 23.25 | 23.25 | -3.13% | 3,896 |
| Sep 19, 2024 | 23.62 | 24.00 | 23.62 | 24.00 | 24.00 | 9.12% | 1,274 |
| Sep 18, 2024 | 23.04 | 23.04 | 21.99 | 21.99 | 21.99 | -2.18% | 539 |
| Sep 17, 2024 | 23.12 | 23.12 | 22.36 | 22.48 | 22.48 | - | 1,624 |
| Sep 16, 2024 | 22.09 | 22.50 | 22.08 | 22.48 | 22.48 | -2.89% | 2,532 |
| Sep 13, 2024 | 22.89 | 23.44 | 22.89 | 23.15 | 23.15 | 4.04% | 4,659 |
| Sep 12, 2024 | 22.51 | 22.51 | 22.25 | 22.25 | 22.25 | -1.37% | 1,047 |
| Sep 11, 2024 | 20.81 | 22.56 | 20.81 | 22.56 | 22.56 | 10.67% | 349 |
| Sep 10, 2024 | 19.93 | 20.43 | 19.54 | 20.39 | 20.39 | 2.26% | 1,132 |
| Sep 9, 2024 | 19.77 | 19.94 | 19.27 | 19.94 | 19.94 | 4.56% | 1,866 |
| Sep 6, 2024 | 20.48 | 20.59 | 18.92 | 19.07 | 19.07 | -9.04% | 4,637 |
| Sep 5, 2024 | 21.09 | 21.34 | 20.84 | 20.96 | 20.96 | -1.75% | 9,403 |
| Sep 4, 2024 | 21.04 | 21.89 | 20.68 | 21.34 | 21.34 | 0.45% | 21,129 |