Skip to main content
Direxion Daily Semiconductor Bear 3x Shares (SOXS)
NYSEARCA: SOXS · Real-Time Price · USD
12.37
-0.59 (-4.55%)
At close: Jun 2, 2025, 4:00 PM
12.34
-0.03 (-0.24%)
After-hours: Jun 2, 2025, 6:48 PM EDT

SOXS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202513.0513.0712.2212.3712.37-4.55%97,685,948
May 30, 202512.4313.6312.4312.9612.966.14%143,733,880
May 29, 202511.5112.4511.4812.2112.21-1.05%122,327,711
May 28, 202512.0712.4411.9712.3412.341.65%87,756,116
May 27, 202512.6512.9711.9812.1412.14-10.01%108,074,344
May 23, 202513.9314.0113.3013.4913.494.65%132,050,605
May 22, 202512.5412.9212.2112.8912.892.79%106,736,521
May 21, 202512.1912.7611.4812.5412.545.56%146,364,193
May 20, 202512.1412.2411.8611.8811.880.51%74,508,435
May 19, 202512.3812.4311.7311.8211.821.90%102,675,350
May 16, 202511.4812.0111.4811.6011.600.43%77,715,934
May 15, 202511.6511.9411.2911.5511.551.85%111,358,958
May 14, 202511.2511.5911.0211.3411.34-1.31%104,399,631
May 13, 202512.4012.4511.3011.4911.49-8.37%134,812,827
May 12, 202512.8513.2912.1912.5412.54-21.63%158,915,757
May 9, 202515.8816.4315.5716.0016.00-3.03%56,729,632
May 8, 202516.3016.8915.6716.5016.50-3.11%84,268,998
May 7, 202517.9918.5016.8517.0317.03-5.13%65,091,707
May 6, 202518.3018.6317.5117.9517.953.28%70,394,122
May 5, 202517.5317.6016.9217.3817.382.06%44,465,345
May 2, 202517.6617.7316.4817.0317.03-10.13%94,436,078
May 1, 202518.2819.0317.8418.9518.950.48%57,367,434
Apr 30, 202520.7421.1518.7518.8618.86-2.38%84,352,776
Apr 29, 202519.4119.7018.7019.3219.323.21%56,182,889
Apr 28, 202518.9019.9418.3118.7218.720.75%63,477,084
Apr 25, 202519.7419.9018.2118.5818.58-2.62%71,974,408
Apr 24, 202521.2321.7519.0019.0819.08-17.40%108,492,611
Apr 23, 202522.1623.4821.3023.1023.10-11.46%89,542,655
Apr 22, 202526.8827.1925.4226.0926.09-5.68%44,589,422
Apr 21, 202527.8029.2827.5327.6627.665.25%37,970,556
Apr 17, 202525.3227.1025.2826.2826.281.82%51,347,584
Apr 16, 202526.2928.0724.9525.8125.8111.78%71,845,635
Apr 15, 202523.1023.5022.1523.0923.09-1.45%47,028,282
Apr 14, 202521.8524.5321.7923.4323.43-1.80%68,874,250
Apr 11, 202526.3027.4923.5123.8623.86-6.25%99,290,984
Apr 10, 202523.5727.6423.1725.4525.4522.95%133,624,685
Apr 9, 202545.9747.2019.0020.7020.70-55.98%166,107,786
Apr 8, 202537.4050.1735.5047.0247.0211.03%80,894,064
Apr 7, 202550.1953.4334.2142.3542.35-6.96%134,389,740
Apr 4, 202541.2847.4040.0445.5245.5223.66%100,942,127
Apr 3, 202532.8437.2832.1836.8136.8129.80%50,968,258
Apr 2, 202530.3630.6327.2828.3628.36-2.07%40,091,636
Apr 1, 202529.4031.0528.9128.9628.96-0.10%36,434,058
Mar 31, 202530.5731.8028.9428.9928.990.69%38,479,529
Mar 28, 202526.9029.2826.5128.7928.799.55%35,919,270
Mar 27, 202525.7726.8025.4026.2826.285.71%37,534,975
Mar 26, 202523.2025.5522.9824.8624.868.65%36,927,758
Mar 25, 202522.6423.1322.4122.8822.880.57%18,933,660
Mar 24, 202523.3223.4822.2122.7522.57-8.67%33,842,310
Mar 21, 202525.4726.0424.6624.9124.713.49%26,182,786