SOXW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2025	21.39	21.39	21.39	21.39	21.39	-	-
Feb 24, 2025	21.39	21.39	21.39	21.39	21.39	-	-
Feb 21, 2025	21.39	21.39	21.39	21.39	21.39	-0.14%	23
Feb 20, 2025	21.38	21.42	21.38	21.42	21.42	0.05%	386
Feb 19, 2025	21.41	21.41	21.41	21.41	21.41	-0.14%	38
Feb 18, 2025	22.53	22.53	21.44	21.44	21.44	-0.04%	306
Feb 14, 2025	21.40	21.45	21.40	21.45	21.45	0.37%	275
Feb 13, 2025	21.37	21.37	21.37	21.37	21.37	2.26%	52
Feb 12, 2025	20.90	20.90	20.90	20.90	20.90	0.23%	13
Feb 11, 2025	20.85	20.85	20.85	20.85	20.85	-	27
Feb 10, 2025	20.85	20.86	20.85	20.85	20.85	2.59%	214
Feb 7, 2025	21.29	21.29	20.15	20.32	20.32	-2.90%	4,221
Feb 6, 2025	20.71	21.00	20.67	20.93	20.93	-0.33%	2,098
Feb 5, 2025	21.00	21.00	21.00	21.00	21.00	3.86%	161
Feb 4, 2025	20.22	20.22	20.22	20.22	20.22	1.85%	119
Feb 3, 2025	19.27	19.85	19.27	19.85	19.85	-3.68%	1,693
Jan 31, 2025	20.61	20.61	20.61	20.61	20.61	-0.43%	130
Jan 30, 2025	20.34	20.70	20.34	20.70	20.70	4.43%	235
Jan 29, 2025	19.93	19.93	19.56	19.82	19.82	0.78%	739
Jan 28, 2025	19.00	19.67	19.00	19.67	19.67	1.03%	458
Jan 27, 2025	20.73	20.83	19.47	19.47	19.47	-15.66%	2,449
Jan 24, 2025	23.08	23.08	23.08	23.08	23.08	-3.95%	6
Jan 23, 2025	23.33	24.03	23.33	24.03	24.03	-0.54%	1,517
Jan 22, 2025	24.50	24.50	24.16	24.16	24.16	2.65%	1,745
Jan 21, 2025	23.30	23.54	23.16	23.54	23.54	2.46%	2,653
Jan 17, 2025	23.07	23.07	22.97	22.97	22.97	5.17%	2,228
Jan 16, 2025	22.11	22.11	21.84	21.84	21.84	0.47%	445
Jan 15, 2025	21.93	21.93	21.74	21.74	21.74	4.17%	237
Jan 14, 2025	21.01	21.01	20.87	20.87	20.87	0.81%	228
Jan 13, 2025	20.38	20.70	20.35	20.70	20.70	-0.56%	275
Jan 10, 2025	20.89	20.89	20.61	20.82	20.82	-4.59%	625
Jan 8, 2025	21.63	21.82	21.61	21.82	21.82	-2.17%	1,115
Jan 7, 2025	22.53	22.68	22.31	22.31	22.31	-2.74%	454
Jan 6, 2025	22.88	23.31	22.78	22.93	22.93	5.88%	7,356
Jan 3, 2025	21.66	21.66	21.66	21.66	21.66	5.27%	175
Jan 2, 2025	20.80	20.80	20.58	20.58	20.58	1.14%	475
Dec 31, 2024	20.34	20.34	20.34	20.34	20.34	-1.81%	266
Dec 30, 2024	20.77	20.95	20.72	20.72	20.72	-3.77%	1,422
Dec 27, 2024	21.53	21.53	21.53	21.53	21.53	-1.98%	17
Dec 26, 2024	21.97	21.97	21.97	21.97	21.97	0.33%	15
Dec 24, 2024	21.76	21.89	21.70	21.89	21.89	1.79%	910
Dec 23, 2024	21.05	21.51	21.05	21.51	21.51	5.98%	1,992
Dec 20, 2024	19.55	20.74	19.55	20.30	20.30	2.97%	11,798
Dec 19, 2024	20.57	20.57	19.71	19.71	19.71	-4.01%	6,294
Dec 18, 2024	20.53	20.53	20.53	20.53	20.53	-7.09%	652
Dec 17, 2024	22.28	22.28	22.01	22.10	22.10	-2.84%	1,873
Dec 16, 2024	22.00	22.75	22.00	22.75	22.75	3.75%	3,364
Dec 13, 2024	21.80	21.93	21.50	21.93	21.93	5.63%	2,667
Dec 12, 2024	20.63	20.76	20.63	20.76	20.76	-1.65%	1,805
Dec 11, 2024	20.71	21.11	20.71	21.11	21.11	5.06%	554