Tradr 2X Long SOXX Weekly ETF (SOXW)
NASDAQ: SOXW · Real-Time Price · USD
25.39
+1.70 (7.19%)
Sep 26, 2024, 4:00 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 25.82 | 25.82 | 24.00 | 25.39 | 25.39 | 7.19% | 7,493 |
| Sep 25, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.27% | 673 |
| Sep 24, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.13% | 210 |
| Sep 23, 2024 | 22.85 | 22.91 | 22.83 | 22.91 | 22.91 | 0.73% | 609 |
| Sep 20, 2024 | 22.37 | 22.74 | 22.37 | 22.74 | 22.74 | -2.85% | 623 |
| Sep 19, 2024 | 23.85 | 23.85 | 23.41 | 23.41 | 23.41 | 8.75% | 197 |
| Sep 18, 2024 | 22.37 | 22.59 | 20.82 | 21.52 | 21.52 | -2.08% | 1,802 |
| Sep 17, 2024 | 21.82 | 21.98 | 21.79 | 21.98 | 21.98 | - | 201 |
| Sep 16, 2024 | 21.46 | 21.98 | 21.45 | 21.98 | 21.98 | -2.75% | 411 |
| Sep 13, 2024 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | 3.55% | 725 |
| Sep 12, 2024 | 21.98 | 21.98 | 21.83 | 21.83 | 21.83 | -1.21% | 385 |
| Sep 11, 2024 | 20.40 | 22.10 | 19.89 | 22.10 | 22.10 | 9.33% | 10,002 |
| Sep 10, 2024 | 19.79 | 20.25 | 19.34 | 20.21 | 20.21 | 1.95% | 623 |
| Sep 9, 2024 | 19.61 | 19.83 | 19.61 | 19.83 | 19.83 | 3.99% | 166 |
| Sep 6, 2024 | 19.01 | 19.07 | 19.01 | 19.07 | 19.07 | -9.05% | 408 |
| Sep 5, 2024 | 21.21 | 21.21 | 20.96 | 20.96 | 20.96 | -1.80% | 201 |
| Sep 4, 2024 | 20.93 | 21.35 | 20.68 | 21.35 | 21.35 | 0.55% | 17,588 |