Skip to main content
logo
SPDR Portfolio Aggregate Bond ETF (SPAB)
NYSEARCA: SPAB · Real-Time Price · USD
25.83
0.00 (0.00%)
At close: Oct 8, 2025, 4:00 PM EDT
25.83
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT

SPAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202525.8725.8825.8225.83--0.02%1,223,258
Oct 7, 202525.8125.8525.7925.8325.830.19%1,811,303
Oct 6, 202525.7925.8325.7625.7825.78-0.23%1,532,627
Oct 3, 202525.8725.8925.8325.8425.84-0.08%1,564,936
Oct 2, 202525.8325.8725.8025.8625.860.08%1,344,494
Oct 1, 202525.8425.8725.7825.8425.84-0.04%1,961,352
Sep 30, 202525.8725.9225.8425.8525.77-0.08%1,423,029
Sep 29, 202525.8425.9025.8125.8725.790.23%1,036,505
Sep 26, 202525.8025.8525.7525.8125.73-1,151,940
Sep 25, 202525.8125.8125.7525.8125.73-0.08%1,160,979
Sep 24, 202525.8525.8725.8225.8325.75-0.19%1,140,017
Sep 23, 202525.8525.8925.8325.8825.800.19%1,550,186
Sep 22, 202525.8725.9225.8225.8325.75-0.15%1,101,718
Sep 19, 202525.8725.8925.8525.8725.79-0.04%1,333,428
Sep 18, 202525.8725.9025.8425.8825.80-0.27%1,256,891
Sep 17, 202526.0126.0525.9125.9525.87-0.15%1,746,865
Sep 16, 202525.9926.0025.9625.9925.910.08%2,160,369
Sep 15, 202525.9725.9925.9425.9725.890.15%839,953
Sep 12, 202525.9125.9425.8825.9325.85-0.15%967,437
Sep 11, 202525.9525.9925.9225.9725.890.27%1,099,527
Sep 10, 202525.8925.9525.8825.9025.820.19%1,584,922
Sep 9, 202525.9025.9125.8325.8525.77-0.23%1,381,852
Sep 8, 202525.8825.9125.8625.9125.830.35%1,775,707
Sep 5, 202525.8325.8525.7525.8225.740.51%2,171,262
Sep 4, 202525.6625.7025.6125.6925.610.39%1,634,359
Sep 3, 202525.5225.6225.5225.5925.510.31%1,785,907
Sep 2, 202525.5025.5225.4725.5125.43-0.58%1,799,641
Aug 29, 202525.6525.6825.6425.6625.49-0.08%1,240,756
Aug 28, 202525.6425.6925.6325.6825.510.16%1,445,494
Aug 27, 202525.5925.6525.5525.6425.470.04%1,487,527
Aug 26, 202525.6025.6325.5725.6325.460.16%996,426
Aug 25, 202525.5925.6225.5725.5925.42-0.16%1,034,278
Aug 22, 202525.5525.6525.5325.6325.460.55%1,582,024
Aug 21, 202525.5225.5325.4725.4925.32-0.23%1,536,900
Aug 20, 202525.5325.5825.5225.5525.380.04%1,560,553
Aug 19, 202525.5225.5425.4925.5425.370.20%780,690
Aug 18, 202525.5225.5325.4725.4925.32-0.08%1,982,421
Aug 15, 202525.5425.5625.5025.5125.34-0.16%789,430
Aug 14, 202525.5825.5925.5425.5525.38-0.31%1,117,252
Aug 13, 202525.6025.6425.5925.6325.460.35%1,413,021
Aug 12, 202525.5125.5425.4825.5425.37-1,881,497
Aug 11, 202525.5325.5625.5225.5425.370.12%18,453,398
Aug 8, 202525.5425.5825.5125.5125.34-0.23%948,045
Aug 7, 202525.6025.6225.5525.5725.40-0.08%1,559,109
Aug 6, 202525.5725.6025.4925.5925.42-2,509,720
Aug 5, 202525.5625.6125.5525.5925.42-2,362,292
Aug 4, 202525.5725.6025.5425.5925.420.04%4,922,350
Aug 1, 202525.5025.5825.3025.5825.410.55%5,084,369
Jul 31, 202525.4625.4925.4325.4425.190.04%13,263,988
Jul 30, 202525.4325.4925.4125.4325.18-0.27%2,064,300