SPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	21.92	21.92	21.90	21.90	21.90	-0.04%	1,449
Mar 11, 2026	22.09	22.09	21.73	21.91	21.91	-0.13%	2,121
Mar 10, 2026	22.03	22.03	21.94	21.94	21.94	0.11%	1,209
Mar 9, 2026	22.59	22.59	21.62	21.91	21.91	0.20%	19,042
Mar 6, 2026	21.90	22.04	21.67	21.87	21.87	0.74%	6,749
Mar 5, 2026	21.72	21.72	21.71	21.71	21.71	-0.62%	2,209
Mar 4, 2026	21.84	21.85	21.84	21.85	21.85	0.37%	874
Mar 3, 2026	21.77	21.77	21.77	21.77	21.77	-0.44%	604
Mar 2, 2026	22.14	22.14	21.86	21.86	21.86	-0.04%	806
Feb 27, 2026	21.87	21.87	21.87	21.87	21.87	-0.22%	61
Feb 26, 2026	21.76	21.92	21.76	21.92	21.92	-0.02%	409
Feb 25, 2026	21.92	21.92	21.92	21.92	21.92	0.77%	207
Feb 24, 2026	21.69	21.76	21.69	21.76	21.76	-0.73%	1,066
Feb 23, 2026	21.87	21.92	21.87	21.92	21.92	0.23%	597
Feb 20, 2026	21.87	21.87	21.87	21.87	21.87	-0.02%	486
Feb 19, 2026	22.02	22.02	21.87	21.87	21.87	-	267
Feb 18, 2026	22.02	22.02	21.87	21.87	21.87	-0.13%	257
Feb 17, 2026	21.90	21.90	21.71	21.90	21.90	-0.02%	1,773
Feb 13, 2026	22.57	22.57	21.90	21.90	21.90	-0.15%	227
Feb 12, 2026	22.09	22.09	21.94	21.94	21.94	0.15%	384
Feb 11, 2026	21.84	21.95	21.84	21.90	21.90	-0.10%	352
Feb 10, 2026	21.97	21.97	21.93	21.93	21.93	-0.02%	371
Feb 9, 2026	22.57	22.57	21.86	21.93	21.93	0.39%	917
Feb 6, 2026	21.94	21.94	21.85	21.85	21.85	0.03%	1,078
Feb 5, 2026	21.85	21.85	21.84	21.84	21.84	-0.03%	418
Feb 4, 2026	21.85	21.85	21.85	21.85	21.85	-0.54%	294
Feb 3, 2026	21.98	22.09	21.94	21.96	21.96	-0.66%	1,078
Feb 2, 2026	22.21	22.21	22.05	22.11	22.11	0.11%	2,442
Jan 30, 2026	22.51	22.51	22.09	22.09	22.09	0.18%	647
Jan 29, 2026	21.89	22.05	21.89	22.05	22.05	0.75%	1,471
Jan 28, 2026	21.83	21.92	21.83	21.88	21.88	-0.32%	1,549
Jan 27, 2026	21.95	21.95	21.95	21.95	21.95	-	310
Jan 26, 2026	21.97	21.97	21.95	21.95	21.95	0.37%	342
Jan 23, 2026	21.84	21.87	21.79	21.87	21.87	-0.33%	2,543
Jan 22, 2026	21.94	21.94	21.88	21.94	21.94	-0.14%	1,406
Jan 21, 2026	22.00	22.00	21.97	21.97	21.97	0.25%	386
Jan 20, 2026	21.92	21.92	21.92	21.92	21.92	-0.17%	517
Jan 16, 2026	21.80	21.95	21.80	21.95	21.95	0.32%	542
Jan 15, 2026	21.88	21.88	21.88	21.88	21.88	0.16%	87
Jan 14, 2026	21.73	21.85	21.71	21.85	21.85	0.45%	2,016
Jan 13, 2026	21.69	21.80	21.69	21.75	21.75	0.17%	1,602
Jan 12, 2026	21.75	21.75	21.67	21.71	21.71	-0.21%	2,614
Jan 9, 2026	21.76	21.80	21.73	21.76	21.76	-0.27%	1,465
Jan 8, 2026	21.82	21.82	21.73	21.82	21.82	-0.05%	1,600
Jan 7, 2026	21.75	21.83	21.75	21.83	21.83	0.02%	499
Jan 6, 2026	21.80	21.83	21.77	21.83	21.83	-	861
Jan 5, 2026	21.72	21.83	21.72	21.83	21.83	0.07%	718
Jan 2, 2026	21.81	21.81	21.81	21.81	21.81	0.11%	213
Dec 31, 2025	21.32	21.80	21.32	21.79	21.79	0.02%	1,205
Dec 30, 2025	21.77	21.78	21.71	21.78	21.78	0.05%	1,521