SPCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	35.73	35.73	34.93	35.50	35.50	3.03%	851
Oct 30, 2025	35.46	35.71	34.45	34.45	34.45	-6.38%	854
Oct 29, 2025	38.25	38.25	36.66	36.80	36.80	3.55%	13,306
Oct 28, 2025	34.20	35.54	34.20	35.54	35.54	6.40%	1,236
Oct 27, 2025	31.96	33.40	31.96	33.40	33.40	9.43%	2,235
Oct 24, 2025	30.56	30.90	30.52	30.52	30.52	2.91%	972
Oct 23, 2025	30.03	30.36	29.66	29.66	29.66	-7.55%	3,415
Oct 22, 2025	33.34	33.34	31.44	32.08	32.08	-5.14%	1,984
Oct 21, 2025	33.48	33.82	33.48	33.82	33.82	-1.02%	3,862
Oct 20, 2025	35.05	35.05	34.17	34.17	34.17	5.05%	2,098
Oct 17, 2025	32.67	32.94	32.53	32.53	32.53	-2.24%	1,237
Oct 16, 2025	33.96	33.97	33.27	33.27	33.27	0.86%	2,796
Oct 15, 2025	33.77	34.09	32.68	32.99	32.99	1.32%	2,239
Oct 14, 2025	34.12	34.65	32.56	32.56	32.56	-7.41%	3,660
Oct 13, 2025	35.39	35.80	35.16	35.16	35.16	6.27%	1,306
Oct 10, 2025	37.75	37.75	33.09	33.09	33.09	-13.77%	2,181
Oct 9, 2025	39.02	39.02	38.37	38.37	38.37	0.60%	1,114
Oct 8, 2025	38.05	38.14	38.05	38.14	38.14	8.75%	535
Oct 7, 2025	34.47	35.09	34.47	35.07	35.07	0.40%	1,439
Oct 6, 2025	34.89	35.40	34.89	34.93	34.93	3.96%	2,118
Oct 3, 2025	34.85	34.85	33.00	33.60	33.60	-1.81%	4,219
Oct 2, 2025	34.21	34.39	33.80	34.22	34.22	0.86%	1,312
Oct 1, 2025	30.69	33.93	30.69	33.93	33.93	9.74%	8,730
Sep 30, 2025	30.92	30.92	30.92	30.92	30.92	5.94%	215
Sep 29, 2025	29.18	29.18	29.18	29.18	29.18	3.10%	316
Sep 26, 2025	28.30	28.30	28.30	28.30	28.30	-0.70%	164
Sep 25, 2025	28.81	28.93	28.44	28.50	28.50	0.29%	681
Sep 24, 2025	29.15	29.17	28.42	28.42	28.42	-2.44%	913
Sep 23, 2025	29.88	29.88	28.47	29.13	29.13	-2.55%	2,490
Sep 22, 2025	28.24	29.90	28.24	29.90	29.90	6.02%	1,025
Sep 19, 2025	28.29	28.46	28.20	28.20	28.20	-0.07%	581
Sep 18, 2025	27.48	28.34	27.48	28.22	28.22	5.87%	1,838
Sep 17, 2025	26.73	26.73	26.38	26.65	26.65	-2.85%	1,746
Sep 16, 2025	27.47	27.55	27.44	27.44	27.44	-2.62%	818
Sep 15, 2025	27.24	28.17	27.24	28.17	28.17	0.67%	626
Sep 12, 2025	28.01	28.37	27.88	27.98	27.98	2.63%	1,713
Sep 11, 2025	27.12	27.57	27.12	27.27	27.27	0.03%	2,132
Sep 10, 2025	27.99	28.06	26.90	27.26	27.26	6.01%	2,315
Sep 9, 2025	23.64	25.72	23.64	25.72	25.72	8.79%	2,553
Sep 8, 2025	24.29	24.29	23.64	23.64	23.64	0.01%	1,291
Sep 5, 2025	23.40	23.63	23.40	23.63	23.63	-3.78%	2,192
Sep 4, 2025	24.21	24.56	24.11	24.56	24.56	2.14%	2,568
Sep 3, 2025	24.05	24.24	24.05	24.05	24.05	-1.99%	1,114
Sep 2, 2025	24.50	24.54	23.62	24.54	24.54	-3.78%	1,757
Aug 29, 2025	25.97	25.97	25.50	25.50	25.50	-9.17%	4,840
Aug 28, 2025	28.90	28.90	27.91	28.07	28.07	-2.54%	5,414
Aug 27, 2025	28.07	29.04	28.07	28.81	28.81	0.83%	2,426
Aug 26, 2025	28.14	28.73	28.14	28.57	28.57	1.63%	3,994
Aug 25, 2025	27.46	28.84	27.46	28.11	28.11	1.51%	1,909
Aug 22, 2025	27.24	27.69	27.24	27.69	27.69	5.50%	878