SPCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	14.58	14.58	14.26	14.26	14.26	-4.97%	504
May 2, 2025	14.57	15.05	14.57	15.00	15.00	5.26%	3,960
May 1, 2025	13.89	14.92	13.89	14.25	14.25	5.39%	2,922
Apr 30, 2025	11.96	13.52	11.96	13.52	13.52	-11.95%	5,518
Apr 29, 2025	15.45	15.50	15.31	15.36	15.36	-3.36%	6,205
Apr 28, 2025	15.85	15.91	15.55	15.89	15.89	0.45%	5,914
Apr 25, 2025	15.05	15.92	15.04	15.82	15.82	5.77%	7,130
Apr 24, 2025	14.08	15.16	14.08	14.96	14.96	12.20%	5,690
Apr 23, 2025	13.95	14.21	13.33	13.33	13.33	11.53%	7,933
Apr 22, 2025	11.84	12.18	11.77	11.95	11.95	5.40%	2,596
Apr 21, 2025	11.52	11.52	11.08	11.34	11.34	-10.70%	2,611
Apr 17, 2025	12.89	12.89	12.70	12.70	12.70	-4.11%	677
Apr 16, 2025	13.96	13.96	12.75	13.25	13.25	-11.86%	1,430
Apr 15, 2025	14.93	15.27	14.87	15.03	15.03	2.59%	2,307
Apr 14, 2025	15.58	15.58	14.65	14.65	14.65	-0.25%	3,664
Apr 11, 2025	14.75	14.75	14.20	14.69	14.69	-1.77%	3,326
Apr 10, 2025	15.61	15.61	13.83	14.95	14.95	-11.56%	6,053
Apr 9, 2025	13.59	16.97	13.55	16.91	16.91	34.11%	19,390
Apr 8, 2025	14.81	15.16	12.38	12.61	12.61	-5.39%	5,957
Apr 7, 2025	10.53	13.67	10.52	13.32	13.32	13.77%	3,802
Apr 4, 2025	12.62	12.62	11.01	11.71	11.71	-15.03%	2,981
Apr 3, 2025	13.97	15.55	13.66	13.78	13.78	-15.78%	6,097
Apr 2, 2025	16.78	16.78	16.26	16.36	16.36	0.43%	9,763